login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 17.82 and 17.82

Daily Target 1	17.82
Daily Target 2	17.82
Daily Target 3	17.82
Daily Target 4	17.82
Daily Target 5	17.82

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	17.82 (-2.62%)	17.82	17.82 - 17.82	0.8333 times
Wed 11 March 2026	18.30 (-1.77%)	17.43	17.43 - 18.30	1.1667 times
Mon 09 March 2026	18.63 (-1.95%)	18.63	18.63 - 18.63	0.8333 times
Fri 06 March 2026	19.00 (4.11%)	18.51	18.51 - 19.00	0.5 times
Thu 05 March 2026	18.25 (-5.78%)	18.24	18.24 - 18.25	1.6667 times
Wed 04 March 2026	19.37 (1.2%)	19.00	19.00 - 19.75	2.6667 times
Tue 03 March 2026	19.14 (0.05%)	19.14	19.14 - 19.14	1.1667 times
Mon 02 March 2026	19.13 (-0.88%)	19.13	19.13 - 19.13	0.3333 times
Fri 27 February 2026	19.30 (2.88%)	19.00	19.00 - 19.30	0.3333 times
Wed 25 February 2026	18.76 (1.35%)	19.16	18.76 - 19.16	0.5 times
Tue 24 February 2026	18.51 (-2.32%)	18.51	18.51 - 18.51	0.1667 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.03 and 18.23

Weekly Target 1	16.76
Weekly Target 2	17.29
Weekly Target 3	17.96
Weekly Target 4	18.49
Weekly Target 5	19.16

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	17.82 (-6.21%)	18.63	17.43 - 18.63	0.6615 times
Fri 06 March 2026	19.00 (-1.55%)	19.13	18.24 - 19.75	1.4786 times
Fri 27 February 2026	19.30 (0.57%)	18.95	18.51 - 19.30	0.5058 times
Wed 18 February 2026	19.19 (0.47%)	18.80	18.80 - 19.19	0.5447 times
Fri 13 February 2026	19.10 (0%)	20.05	19.10 - 20.05	0.7004 times
Fri 13 February 2026	19.10 (0.53%)	19.29	19.10 - 20.05	0.8171 times
Thu 05 February 2026	19.00 (2.21%)	19.00	17.80 - 19.29	1.8677 times
Tue 27 January 2026	18.59 (3.85%)	18.59	18.59 - 18.59	0.0389 times
Thu 22 January 2026	17.90 (0.11%)	17.38	17.38 - 17.90	0.1167 times
Fri 16 January 2026	17.88 (-6.92%)	19.00	17.67 - 19.00	3.2685 times
Tue 23 December 2025	19.21 (3.84%)	18.63	18.63 - 19.21	0.2335 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 16.47 and 18.79

Monthly Target 1	16.01
Monthly Target 2	16.92
Monthly Target 3	18.333333333333
Monthly Target 4	19.24
Monthly Target 5	20.65

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	17.82 (-7.67%)	19.13	17.43 - 19.75	0.3274 times
Fri 27 February 2026	19.30 (3.82%)	19.00	17.80 - 20.05	0.6786 times
Tue 27 January 2026	18.59 (-2.16%)	17.67	17.38 - 18.59	0.0476 times
Tue 30 December 2025	19.00 (4.74%)	18.15	17.23 - 19.21	1.3214 times
Wed 26 November 2025	18.14 (-7.02%)	20.19	18.14 - 20.19	0.4286 times
Fri 31 October 2025	19.51 (12.77%)	17.38	17.17 - 19.80	3.3214 times
Tue 30 September 2025	17.30 (3.41%)	16.86	16.35 - 18.05	1.9583 times
Fri 29 August 2025	16.73 (-0.12%)	17.00	16.30 - 17.25	1.2679 times
Wed 30 July 2025	16.75 (1.52%)	16.62	16.49 - 17.00	0.5417 times
Fri 13 June 2025	16.50 (-4.35%)	16.58	16.50 - 17.00	0.1071 times
Tue 27 May 2025	17.25 (-1.43%)	17.45	16.74 - 17.45	0.3452 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.76
20 day DMA	18.78
35 day DMA	18.61
50 day DMA	18.62
100 day DMA	17.88
150 day DMA	17.76
200 day DMA	18.17

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.37	18.65	18.82
12 day EMA	18.62	18.77	18.86
20 day EMA	18.65	18.74	18.79
35 day EMA	18.66	18.71	18.73
50 day EMA	18.55	18.58	18.59

SMA (simple moving average) of Pacific Gas PCG-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.71	18.88
12 day SMA	18.76	18.88	18.94
20 day SMA	18.78	18.78	18.74
35 day SMA	18.61	18.66	18.71
50 day SMA	18.62	18.63	18.62
100 day SMA	17.88	17.87	17.85
150 day SMA	17.76	17.77	17.78
200 day SMA	18.17	18.17	18.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme