Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.34 and 17.67
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.94 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 17.83 | 0.6292 times | Fri 10 January 2025 | 18.00 (-2.17%) | 18.00 | 17.99 - 18.03 | 1.1884 times | Mon 30 December 2024 | 18.40 (1.66%) | 18.40 | 18.40 - 18.40 | 0.5418 times | Fri 27 December 2024 | 18.10 (0.84%) | 18.10 | 18.10 - 18.10 | 0.2894 times | Thu 26 December 2024 | 17.95 (-3.08%) | 17.95 | 17.95 - 17.95 | 1.0647 times | Mon 23 December 2024 | 18.52 (-0.43%) | 18.63 | 18.52 - 18.63 | 0.4624 times | Fri 20 December 2024 | 18.60 (-0.43%) | 18.70 | 18.60 - 18.70 | 0.8427 times | Thu 19 December 2024 | 18.68 (-6.46%) | 19.01 | 18.52 - 19.89 | 0.7173 times | Wed 18 December 2024 | 19.97 (3.9%) | 19.22 | 19.22 - 20.00 | 1.0633 times | Mon 16 December 2024 | 19.22 (1.1%) | 19.00 | 19.00 - 20.01 | 3.2007 times | Thu 12 December 2024 | 19.01 (0%) | 19.01 | 19.01 - 19.01 | 0.0786 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.34 and 17.67
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 17.83 | 0.3532 times | Fri 10 January 2025 | 18.00 (-0.55%) | 18.40 | 17.99 - 18.40 | 0.9713 times | Fri 27 December 2024 | 18.10 (-2.69%) | 18.63 | 17.95 - 18.63 | 1.0197 times | Fri 20 December 2024 | 18.60 (-2.16%) | 19.00 | 18.52 - 20.01 | 3.2694 times | Thu 12 December 2024 | 19.01 (-3.45%) | 19.00 | 19.00 - 19.01 | 0.1481 times | Tue 26 November 2024 | 19.69 (0%) | 20.25 | 19.60 - 22.30 | 1.0596 times | Tue 26 November 2024 | 19.69 (0.97%) | 20.30 | 19.60 - 22.30 | 1.1184 times | Fri 22 November 2024 | 19.50 (7.26%) | 19.00 | 18.75 - 19.50 | 1.0399 times | Fri 15 November 2024 | 18.18 (-4.47%) | 19.00 | 18.18 - 19.37 | 0.6279 times | Tue 05 November 2024 | 19.03 (-0.89%) | 19.05 | 19.00 - 19.05 | 0.3924 times | Thu 31 October 2024 | 19.20 (-2.54%) | 19.35 | 19.20 - 19.35 | 0.2355 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.24 and 17.77
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (-4.89%) | 18.00 | 17.50 - 18.03 | 0.3497 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 1.6249 times | Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.4525 times | Thu 31 October 2024 | 19.20 (-1.54%) | 19.50 | 19.20 - 19.94 | 0.8675 times | Mon 23 September 2024 | 19.50 (0.36%) | 19.40 | 19.19 - 20.56 | 0.7213 times | Fri 30 August 2024 | 19.43 (2.26%) | 18.80 | 18.51 - 19.43 | 0.3872 times | Wed 31 July 2024 | 19.00 (3.26%) | 18.35 | 17.50 - 19.08 | 0.4832 times | Fri 28 June 2024 | 18.40 (2.22%) | 17.68 | 17.14 - 18.45 | 1.9703 times | Fri 31 May 2024 | 18.00 (1.12%) | 17.60 | 17.60 - 18.70 | 1.3432 times | Tue 30 April 2024 | 17.80 (-0.73%) | 18.33 | 17.74 - 18.35 | 0.8002 times | Wed 27 March 2024 | 17.93 (-3.08%) | 18.35 | 17.80 - 18.46 | 0.4169 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.26 | 18.39 |
| 12 day EMA | 18.43 | 18.6 | 18.71 |
| 20 day EMA | 18.69 | 18.81 | 18.9 |
| 35 day EMA | 18.96 | 19.05 | 19.11 |
| 50 day EMA | 19.1 | 19.17 | 19.22 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.19 | 18.31 |
| 12 day SMA | 18.58 | 18.71 | 18.85 |
| 20 day SMA | 18.91 | 18.94 | 19 |
| 35 day SMA | 19.09 | 19.16 | 19.2 |
| 50 day SMA | 19.24 | 19.28 | 19.31 |
| 100 day SMA | 18.69 | 18.7 | 18.7 |
| 150 day SMA | 18.16 | 18.15 | 18.13 |
| 200 day SMA | 17.44 | 17.43 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.