Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 16.69 and 16.69
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.69 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.69 (0.66%) | 16.69 | 16.69 - 16.69 | 0.6557 times |
| Mon 09 June 2025 | 16.58 (-3.88%) | 16.58 | 16.58 - 16.58 | 0.6557 times |
| Tue 27 May 2025 | 17.25 (1.05%) | 17.24 | 17.20 - 17.25 | 2.9508 times |
| Thu 22 May 2025 | 17.07 (-0.52%) | 17.07 | 17.07 - 17.07 | 0.9836 times |
| Tue 20 May 2025 | 17.16 (0.12%) | 17.16 | 17.16 - 17.16 | 0.1639 times |
| Mon 19 May 2025 | 17.14 (0%) | 17.14 | 17.14 - 17.14 | 0.9836 times |
| Fri 16 May 2025 | 17.14 (0.23%) | 17.14 | 17.14 - 17.14 | 0.6557 times |
| Thu 15 May 2025 | 17.10 (0.59%) | 17.10 | 17.10 - 17.10 | 0.3279 times |
| Wed 14 May 2025 | 17.00 (1.55%) | 17.10 | 17.00 - 17.10 | 1.8033 times |
| Tue 13 May 2025 | 16.74 (-4.07%) | 16.80 | 16.74 - 16.80 | 0.8197 times |
| Tue 06 May 2025 | 17.45 (-0.29%) | 17.45 | 17.45 - 17.45 | 0.8197 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 16.64 and 16.75
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.69 (-3.25%) | 16.58 | 16.58 - 16.69 | 0.5517 times |
| Tue 27 May 2025 | 17.25 (1.05%) | 17.24 | 17.20 - 17.25 | 1.2414 times |
| Thu 22 May 2025 | 17.07 (-0.41%) | 17.14 | 17.07 - 17.16 | 0.8966 times |
| Fri 16 May 2025 | 17.14 (-1.78%) | 16.80 | 16.74 - 17.14 | 1.5172 times |
| Tue 06 May 2025 | 17.45 (-0.29%) | 17.45 | 17.45 - 17.45 | 0.3448 times |
| Tue 29 April 2025 | 17.50 (2.88%) | 17.50 | 17.50 - 17.50 | 0.069 times |
| Fri 25 April 2025 | 17.01 (-1.62%) | 17.98 | 17.01 - 17.98 | 0.1379 times |
| Thu 10 April 2025 | 17.29 (2.49%) | 16.90 | 16.90 - 17.89 | 2 times |
| Fri 04 April 2025 | 16.87 (-2.15%) | 16.87 | 16.87 - 16.87 | 0.1379 times |
| Fri 21 March 2025 | 17.24 (-1.88%) | 17.35 | 17.14 - 17.35 | 3.1034 times |
| Wed 12 March 2025 | 17.57 (-1.35%) | 17.27 | 17.16 - 17.57 | 2.6897 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 16.64 and 16.75
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.69 (-3.25%) | 16.58 | 16.58 - 16.69 | 0.0673 times |
| Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.4882 times |
| Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2862 times |
| Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.7678 times |
| Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.6328 times |
| Fri 31 January 2025 | 17.55 (-4.62%) | 18.00 | 17.50 - 18.25 | 0.9174 times |
| Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 2.0338 times |
| Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.818 times |
| Thu 31 October 2024 | 19.20 (-1.54%) | 19.50 | 19.20 - 19.94 | 1.0857 times |
| Mon 23 September 2024 | 19.50 (0.36%) | 19.40 | 19.19 - 20.56 | 0.9028 times |
| Fri 30 August 2024 | 19.43 (2.26%) | 18.80 | 18.51 - 19.43 | 0.4846 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.5 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.97 | 17.16 |
| 12 day EMA | 17.04 | 17.1 | 17.19 |
| 20 day EMA | 17.15 | 17.2 | 17.27 |
| 35 day EMA | 17.38 | 17.42 | 17.47 |
| 50 day EMA | 17.57 | 17.61 | 17.65 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.04 | 17.15 |
| 12 day SMA | 17.07 | 17.1 | 17.21 |
| 20 day SMA | 17.16 | 17.19 | 17.23 |
| 35 day SMA | 17.33 | 17.36 | 17.4 |
| 50 day SMA | 17.5 | 17.54 | 17.58 |
| 100 day SMA | 18.44 | 18.46 | 18.48 |
| 150 day SMA | 18.29 | 18.3 | 18.31 |
| 200 day SMA | 17.91 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.