PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.93 and 17.93
Daily Target 1 | 17.93 |
Daily Target 2 | 17.93 |
Daily Target 3 | 17.93 |
Daily Target 4 | 17.93 |
Daily Target 5 | 17.93 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.93 (0.17%) | 17.93 | 17.93 - 17.93 | 0.0909 times | Tue 12 March 2024 | 17.90 (0.56%) | 17.80 | 17.80 - 17.90 | 1.2727 times | Mon 11 March 2024 | 17.80 (-3.58%) | 18.00 | 17.80 - 18.00 | 3.6364 times | Tue 05 March 2024 | 18.46 (-0.22%) | 18.35 | 18.35 - 18.46 | 0.6364 times | Tue 27 February 2024 | 18.50 (-2.63%) | 18.50 | 18.50 - 18.50 | 0.5455 times | Mon 26 February 2024 | 19.00 (4.63%) | 18.98 | 18.98 - 19.00 | 0.8182 times | Wed 21 February 2024 | 18.16 (0.89%) | 18.05 | 18.05 - 18.25 | 1 times | Fri 16 February 2024 | 18.00 (-0.77%) | 18.00 | 18.00 - 18.00 | 0.0909 times | Wed 14 February 2024 | 18.14 (2.25%) | 17.86 | 17.86 - 18.14 | 1.1818 times | Tue 13 February 2024 | 17.74 (-1.72%) | 17.74 | 17.74 - 17.74 | 0.7273 times | Mon 12 February 2024 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.6364 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.77 and 17.97
Weekly Target 1 | 17.71 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 17.91 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.93 (-2.87%) | 18.00 | 17.80 - 18.00 | 2.8351 times | Tue 05 March 2024 | 18.46 (-0.22%) | 18.35 | 18.35 - 18.46 | 0.3608 times | Tue 27 February 2024 | 18.50 (1.87%) | 18.98 | 18.50 - 19.00 | 0.7732 times | Wed 21 February 2024 | 18.16 (0.89%) | 18.05 | 18.05 - 18.25 | 0.567 times | Fri 16 February 2024 | 18.00 (-0.28%) | 18.05 | 17.74 - 18.14 | 1.4948 times | Thu 08 February 2024 | 18.05 (0.28%) | 18.37 | 18.00 - 18.37 | 0.3093 times | Fri 02 February 2024 | 18.00 (4.05%) | 17.30 | 16.87 - 18.00 | 0.5155 times | Fri 26 January 2024 | 17.30 (0.87%) | 17.43 | 17.30 - 17.43 | 1.4433 times | Thu 18 January 2024 | 17.15 (5.47%) | 16.63 | 16.62 - 17.15 | 1.0825 times | Fri 12 January 2024 | 16.26 (0%) | 16.97 | 16.26 - 17.04 | 0.6186 times | Fri 12 January 2024 | 16.26 (-4.07%) | 16.96 | 16.26 - 17.04 | 2.8866 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.54 and 18.2
Monthly Target 1 | 17.4 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 18.063333333333 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 18.72 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.93 (-3.08%) | 18.35 | 17.80 - 18.46 | 0.1947 times | Tue 27 February 2024 | 18.50 (6.94%) | 17.95 | 17.74 - 19.00 | 0.2104 times | Wed 31 January 2024 | 17.30 (6.46%) | 17.00 | 16.26 - 17.43 | 0.3988 times | Fri 29 December 2023 | 16.25 (6.84%) | 15.55 | 15.45 - 16.45 | 0.6814 times | Wed 29 November 2023 | 15.21 (1.54%) | 15.00 | 14.10 - 15.65 | 1.8318 times | Tue 31 October 2023 | 14.98 (-1.38%) | 15.07 | 14.71 - 15.35 | 2.5384 times | Fri 29 September 2023 | 15.19 (-6.18%) | 15.70 | 15.19 - 16.03 | 0.4741 times | Wed 30 August 2023 | 16.19 (2.02%) | 15.96 | 15.25 - 16.43 | 0.9608 times | Mon 31 July 2023 | 15.87 (-2.34%) | 16.25 | 15.85 - 17.15 | 1.0173 times | Fri 30 June 2023 | 16.25 (0.25%) | 16.25 | 16.11 - 17.03 | 1.6924 times | Wed 31 May 2023 | 16.21 (-2.35%) | 16.66 | 15.80 - 17.00 | 1.6736 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.14 |
20 day DMA | 17.95 |
35 day DMA | 17.37 |
50 day DMA | 16.87 |
100 day DMA | 16.1 |
150 day DMA | 16.15 |
200 day DMA | 16.32 |
EMA (exponential moving average) of Pacific Gas PCG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.05 | 18.11 | 18.22 |
12 day EMA | 18.05 | 18.07 | 18.1 |
20 day EMA | 17.86 | 17.85 | 17.84 |
35 day EMA | 17.38 | 17.35 | 17.32 |
50 day EMA | 16.85 | 16.81 | 16.77 |
SMA (simple moving average) of Pacific Gas PCG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 18.33 | 18.38 |
12 day SMA | 18.14 | 18.15 | 18.19 |
20 day SMA | 17.95 | 17.93 | 17.9 |
35 day SMA | 17.37 | 17.32 | 17.27 |
50 day SMA | 16.87 | 16.81 | 16.76 |
100 day SMA | 16.1 | 16.08 | 16.07 |
150 day SMA | 16.15 | 16.14 | 16.12 |
200 day SMA | 16.32 | 16.32 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.