PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 17.93 and 17.93

Daily Target 117.93
Daily Target 217.93
Daily Target 317.93
Daily Target 417.93
Daily Target 517.93

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 17.93 (0.17%) 17.93 17.93 - 17.93 0.0909 times
Tue 12 March 2024 17.90 (0.56%) 17.80 17.80 - 17.90 1.2727 times
Mon 11 March 2024 17.80 (-3.58%) 18.00 17.80 - 18.00 3.6364 times
Tue 05 March 2024 18.46 (-0.22%) 18.35 18.35 - 18.46 0.6364 times
Tue 27 February 2024 18.50 (-2.63%) 18.50 18.50 - 18.50 0.5455 times
Mon 26 February 2024 19.00 (4.63%) 18.98 18.98 - 19.00 0.8182 times
Wed 21 February 2024 18.16 (0.89%) 18.05 18.05 - 18.25 1 times
Fri 16 February 2024 18.00 (-0.77%) 18.00 18.00 - 18.00 0.0909 times
Wed 14 February 2024 18.14 (2.25%) 17.86 17.86 - 18.14 1.1818 times
Tue 13 February 2024 17.74 (-1.72%) 17.74 17.74 - 17.74 0.7273 times
Mon 12 February 2024 18.05 (0%) 18.05 18.05 - 18.05 0.6364 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.77 and 17.97

Weekly Target 117.71
Weekly Target 217.82
Weekly Target 317.91
Weekly Target 418.02
Weekly Target 518.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 17.93 (-2.87%) 18.00 17.80 - 18.00 2.8351 times
Tue 05 March 2024 18.46 (-0.22%) 18.35 18.35 - 18.46 0.3608 times
Tue 27 February 2024 18.50 (1.87%) 18.98 18.50 - 19.00 0.7732 times
Wed 21 February 2024 18.16 (0.89%) 18.05 18.05 - 18.25 0.567 times
Fri 16 February 2024 18.00 (-0.28%) 18.05 17.74 - 18.14 1.4948 times
Thu 08 February 2024 18.05 (0.28%) 18.37 18.00 - 18.37 0.3093 times
Fri 02 February 2024 18.00 (4.05%) 17.30 16.87 - 18.00 0.5155 times
Fri 26 January 2024 17.30 (0.87%) 17.43 17.30 - 17.43 1.4433 times
Thu 18 January 2024 17.15 (5.47%) 16.63 16.62 - 17.15 1.0825 times
Fri 12 January 2024 16.26 (0%) 16.97 16.26 - 17.04 0.6186 times
Fri 12 January 2024 16.26 (-4.07%) 16.96 16.26 - 17.04 2.8866 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.54 and 18.2

Monthly Target 117.4
Monthly Target 217.67
Monthly Target 318.063333333333
Monthly Target 418.33
Monthly Target 518.72

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 27 March 2024 17.93 (-3.08%) 18.35 17.80 - 18.46 0.1947 times
Tue 27 February 2024 18.50 (6.94%) 17.95 17.74 - 19.00 0.2104 times
Wed 31 January 2024 17.30 (6.46%) 17.00 16.26 - 17.43 0.3988 times
Fri 29 December 2023 16.25 (6.84%) 15.55 15.45 - 16.45 0.6814 times
Wed 29 November 2023 15.21 (1.54%) 15.00 14.10 - 15.65 1.8318 times
Tue 31 October 2023 14.98 (-1.38%) 15.07 14.71 - 15.35 2.5384 times
Fri 29 September 2023 15.19 (-6.18%) 15.70 15.19 - 16.03 0.4741 times
Wed 30 August 2023 16.19 (2.02%) 15.96 15.25 - 16.43 0.9608 times
Mon 31 July 2023 15.87 (-2.34%) 16.25 15.85 - 17.15 1.0173 times
Fri 30 June 2023 16.25 (0.25%) 16.25 16.11 - 17.03 1.6924 times
Wed 31 May 2023 16.21 (-2.35%) 16.66 15.80 - 17.00 1.6736 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.14
20 day DMA 17.95
35 day DMA 17.37
50 day DMA 16.87
100 day DMA 16.1
150 day DMA 16.15
200 day DMA 16.32

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1118.22
12 day EMA18.0518.0718.1
20 day EMA17.8617.8517.84
35 day EMA17.3817.3517.32
50 day EMA16.8516.8116.77

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.3318.38
12 day SMA18.1418.1518.19
20 day SMA17.9517.9317.9
35 day SMA17.3717.3217.27
50 day SMA16.8716.8116.76
100 day SMA16.116.0816.07
150 day SMA16.1516.1416.12
200 day SMA16.3216.3216.32
Back to top | Use Dark Theme