PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.16 and 16.22

Daily Target 116.11
Daily Target 216.15
Daily Target 316.17
Daily Target 416.21
Daily Target 516.23

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (1.12%) 16.13 16.13 - 16.19 0.3448 times
Wed 26 August 2026 16.01 (-2.97%) 16.30 16.01 - 16.30 0.4598 times
Mon 24 August 2026 16.50 (0%) 16.68 16.50 - 16.68 5.4023 times
Thu 20 August 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.6897 times
Tue 18 August 2026 16.75 (-0.59%) 16.80 16.75 - 16.80 0.2299 times
Mon 17 August 2026 16.85 (0.3%) 16.85 16.85 - 16.85 0.1149 times
Thu 13 August 2026 16.80 (0%) 16.80 16.80 - 16.80 0.1149 times
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 1.4943 times
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.5747 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.5747 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.3448 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.77 and 16.44

Weekly Target 115.62
Weekly Target 215.91
Weekly Target 316.293333333333
Weekly Target 416.58
Weekly Target 516.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.8947 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.3158 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.4912 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.4912 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.4561 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 3.4386 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.3158 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0351 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1053 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.4561 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2456 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.68 and 16.52

Monthly Target 115.51
Monthly Target 215.85
Monthly Target 316.35
Monthly Target 416.69
Monthly Target 517.19

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.19 (-5.98%) 16.59 16.01 - 16.85 0.93 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.3188 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.5072 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.4348 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.4952 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.8937 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 1.1836 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.6546 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.471 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 1.1111 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 5.1208 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.64
20 day DMA 16.66
35 day DMA 16.74
50 day DMA 16.91
100 day DMA 17.01
150 day DMA 16.62
200 day DMA 16.62

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4216.63
12 day EMA16.5416.616.71
20 day EMA16.6216.6716.74
35 day EMA16.7516.7816.83
50 day EMA16.8416.8716.91

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5216.68
12 day SMA16.6416.6816.74
20 day SMA16.6616.716.75
35 day SMA16.7416.7616.79
50 day SMA16.9116.9216.94
100 day SMA17.0117.0117.01
150 day SMA16.6216.6216.62
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme