PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.78 and 16.93

Daily Target 116.75
Daily Target 216.81
Daily Target 316.903333333333
Daily Target 416.96
Daily Target 517.05

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-1.69%) 16.99 16.85 - 17.00 1.3514 times
Thu 26 March 2026 17.15 (-1.55%) 17.15 17.15 - 17.15 0.2703 times
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.0135 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 2.2297 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1351 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.0676 times
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.3378 times
Tue 17 February 2026 18.03 (5.87%) 17.00 17.00 - 18.03 1.0811 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 1.7568 times
Fri 13 February 2026 17.03 (2.59%) 16.54 16.45 - 17.03 1.7568 times
Thu 12 February 2026 16.60 (1.28%) 16.60 16.60 - 16.60 0.0676 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.78 and 16.93

Weekly Target 116.75
Weekly Target 216.81
Weekly Target 316.903333333333
Weekly Target 416.96
Weekly Target 517.05

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-1.69%) 16.99 16.85 - 17.00 0.6734 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 0.6397 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.1111 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.0673 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.7407 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.8754 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.3805 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.303 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.6027 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.6061 times
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.5724 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.93 and 17.43

Monthly Target 115.62
Monthly Target 216.24
Monthly Target 317.12
Monthly Target 417.74
Monthly Target 518.62

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.3756 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.4974 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.6953 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.1979 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4669 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.1519 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2079 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.7004 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.5309 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.1757 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3752 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.35
20 day DMA 17.49
35 day DMA 17.49
50 day DMA 17.31
100 day DMA 16.61
150 day DMA 16.57
200 day DMA 16.94

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4617.61
12 day EMA17.4217.5217.59
20 day EMA17.4317.4917.53
35 day EMA17.3517.3817.39
50 day EMA17.2317.2517.25

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.6717.83
12 day SMA17.3517.417.44
20 day SMA17.4917.5417.55
35 day SMA17.4917.5217.53
50 day SMA17.3117.2917.28
100 day SMA16.6116.616.58
150 day SMA16.5716.5716.56
200 day SMA16.9416.9516.95
Back to top | Use Dark Theme