Login or Join
HomepagePacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 16.31 and 16.31
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.31 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.31 (1.3%) | 16.31 | 16.31 - 16.31 | 0.1734 times |
| Tue 08 April 2025 | 16.10 (-4.17%) | 15.80 | 15.80 - 16.46 | 1.0405 times |
| Mon 07 April 2025 | 16.80 (0.66%) | 16.80 | 16.00 - 16.80 | 2.0231 times |
| Mon 31 March 2025 | 16.69 (4.12%) | 16.69 | 16.69 - 16.69 | 0.1156 times |
| Fri 28 March 2025 | 16.03 (-3.43%) | 16.10 | 16.01 - 16.10 | 2.3699 times |
| Wed 26 March 2025 | 16.60 (-2.52%) | 16.56 | 16.56 - 16.60 | 0.578 times |
| Fri 21 March 2025 | 17.03 (3.21%) | 17.03 | 17.03 - 17.03 | 0.2312 times |
| Wed 19 March 2025 | 16.50 (0%) | 16.59 | 16.16 - 16.59 | 2.3699 times |
| Tue 18 March 2025 | 16.50 (-2.94%) | 16.56 | 16.50 - 16.56 | 0.7514 times |
| Mon 17 March 2025 | 17.00 (-0.18%) | 16.76 | 16.76 - 17.00 | 0.3468 times |
| Thu 13 March 2025 | 17.03 (0%) | 17.03 | 17.03 - 17.03 | 0.0578 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.56 and 16.56
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.31 (-2.28%) | 16.80 | 15.80 - 16.80 | 0.9895 times |
| Mon 31 March 2025 | 16.69 (4.12%) | 16.69 | 16.69 - 16.69 | 0.0353 times |
| Fri 28 March 2025 | 16.03 (-5.87%) | 16.56 | 16.01 - 16.60 | 0.9011 times |
| Fri 21 March 2025 | 17.03 (0%) | 16.76 | 16.16 - 17.03 | 1.1308 times |
| Thu 13 March 2025 | 17.03 (1.49%) | 16.75 | 16.33 - 17.03 | 0.9364 times |
| Fri 07 March 2025 | 16.78 (0.78%) | 16.35 | 16.35 - 17.03 | 0.3705 times |
| Fri 28 February 2025 | 16.65 (0.91%) | 16.70 | 16.11 - 16.95 | 2.6503 times |
| Wed 19 February 2025 | 16.50 (-1.08%) | 16.56 | 16.11 - 16.56 | 0.4594 times |
| Tue 11 February 2025 | 16.68 (0.3%) | 16.74 | 16.50 - 16.89 | 0.8481 times |
| Fri 07 February 2025 | 16.63 (0.18%) | 16.47 | 16.05 - 16.91 | 1.6785 times |
| Thu 30 January 2025 | 16.60 (0%) | 16.60 | 16.19 - 16.69 | 2.0142 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.56 and 16.56
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.31 (-2.28%) | 16.80 | 15.80 - 16.80 | 0.4066 times |
| Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.3866 times |
| Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 2.3162 times |
| Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.6046 times |
| Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.3806 times |
| Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.4066 times |
| Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.6317 times |
| Mon 30 September 2024 | 18.52 (6.99%) | 17.73 | 17.37 - 18.92 | 0.9304 times |
| Thu 29 August 2024 | 17.31 (4.03%) | 16.64 | 16.64 - 17.52 | 0.6929 times |
| Wed 31 July 2024 | 16.64 (-4.86%) | 17.49 | 16.61 - 17.50 | 1.2438 times |
| Thu 27 June 2024 | 17.49 (1.75%) | 17.20 | 16.80 - 17.50 | 0.3485 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.46 | 16.64 |
| 12 day EMA | 16.55 | 16.59 | 16.68 |
| 20 day EMA | 16.63 | 16.66 | 16.72 |
| 35 day EMA | 16.82 | 16.85 | 16.89 |
| 50 day EMA | 16.95 | 16.98 | 17.02 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.44 | 16.63 |
| 12 day SMA | 16.64 | 16.67 | 16.74 |
| 20 day SMA | 16.66 | 16.68 | 16.71 |
| 35 day SMA | 16.63 | 16.65 | 16.67 |
| 50 day SMA | 16.89 | 16.93 | 16.97 |
| 100 day SMA | 17.46 | 17.46 | 17.48 |
| 150 day SMA | 17.28 | 17.28 | 17.29 |
| 200 day SMA | 17 | 16.99 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.