Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 16.25 and 16.25
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.25 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.25 (-0.43%) | 16.25 | 16.25 - 16.25 | 0.1852 times |
| Wed 26 March 2025 | 16.32 (-0.85%) | 15.69 | 15.69 - 16.32 | 1.0185 times |
| Mon 24 March 2025 | 16.46 (-0.54%) | 16.46 | 16.46 - 16.46 | 0.0926 times |
| Wed 19 March 2025 | 16.55 (-2.76%) | 16.03 | 16.03 - 16.55 | 2.5926 times |
| Tue 18 March 2025 | 17.02 (-1.68%) | 16.31 | 16.31 - 17.02 | 0.5556 times |
| Wed 26 February 2025 | 17.31 (3.34%) | 17.42 | 17.31 - 17.42 | 0.2778 times |
| Mon 24 February 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 1.3889 times |
| Fri 21 February 2025 | 16.30 (1.12%) | 16.30 | 16.30 - 16.30 | 1.3889 times |
| Thu 20 February 2025 | 16.12 (0.44%) | 16.03 | 15.97 - 16.74 | 1.9444 times |
| Wed 19 February 2025 | 16.05 (-1.71%) | 16.18 | 16.05 - 16.18 | 0.5556 times |
| Tue 18 February 2025 | 16.33 (-0.67%) | 16.33 | 16.33 - 16.33 | 0.2778 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.59 and 16.36
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.25 (-1.81%) | 16.46 | 15.69 - 16.46 | 0.4141 times |
| Wed 19 March 2025 | 16.55 (-4.39%) | 16.31 | 16.03 - 17.02 | 1.0056 times |
| Wed 26 February 2025 | 17.31 (6.2%) | 16.75 | 16.75 - 17.42 | 0.5324 times |
| Fri 21 February 2025 | 16.30 (-0.85%) | 16.33 | 15.97 - 16.74 | 1.331 times |
| Fri 14 February 2025 | 16.44 (-0.24%) | 15.97 | 15.97 - 17.40 | 0.6211 times |
| Fri 07 February 2025 | 16.48 (3.19%) | 16.25 | 16.25 - 16.56 | 1.7155 times |
| Fri 31 January 2025 | 15.97 (-3.39%) | 16.65 | 15.97 - 16.65 | 0.6507 times |
| Thu 16 January 2025 | 16.53 (0.18%) | 14.91 | 14.91 - 16.53 | 2.5733 times |
| Fri 10 January 2025 | 16.50 (-3.57%) | 17.00 | 16.50 - 17.00 | 0.6507 times |
| Fri 27 December 2024 | 17.11 (-3.88%) | 17.61 | 16.79 - 17.65 | 0.5055 times |
| Thu 12 December 2024 | 17.80 (3.19%) | 17.96 | 17.80 - 17.96 | 0.2091 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.31 and 16.64
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.7387 times |
| Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 2.1854 times |
| Fri 31 January 2025 | 15.97 (-6.66%) | 17.00 | 14.91 - 17.00 | 2.0161 times |
| Fri 27 December 2024 | 17.11 (-0.81%) | 17.96 | 16.79 - 17.96 | 0.3718 times |
| Fri 22 November 2024 | 17.25 (-5.74%) | 18.00 | 17.22 - 18.48 | 0.8926 times |
| Thu 24 October 2024 | 18.30 (1.05%) | 18.28 | 17.46 - 18.35 | 2.0469 times |
| Wed 25 September 2024 | 18.11 (-1.2%) | 18.30 | 18.00 - 18.30 | 0.2309 times |
| Wed 28 August 2024 | 18.33 (8.98%) | 17.68 | 16.74 - 18.33 | 0.2209 times |
| Wed 31 July 2024 | 16.82 (4.47%) | 16.40 | 16.40 - 17.00 | 0.5733 times |
| Tue 18 June 2024 | 16.10 (-0.92%) | 16.25 | 16.08 - 16.25 | 0.7233 times |
| Fri 31 May 2024 | 16.25 (0.93%) | 16.85 | 16.10 - 16.99 | 0.3621 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.53 | 16.63 |
| 12 day EMA | 16.49 | 16.53 | 16.57 |
| 20 day EMA | 16.55 | 16.58 | 16.61 |
| 35 day EMA | 16.83 | 16.86 | 16.89 |
| 50 day EMA | 17.12 | 17.16 | 17.19 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.73 | 16.82 |
| 12 day SMA | 16.49 | 16.48 | 16.47 |
| 20 day SMA | 16.43 | 16.44 | 16.45 |
| 35 day SMA | 16.74 | 16.77 | 16.82 |
| 50 day SMA | 17.11 | 17.14 | 17.18 |
| 100 day SMA | 16.96 | 16.97 | 16.99 |
| 150 day SMA | 16.33 | 16.32 | 16.3 |
| 200 day SMA | 15.85 | 15.84 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.