PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.98 and 16.98

Daily Target 116.98
Daily Target 216.98
Daily Target 316.98
Daily Target 416.98
Daily Target 516.98

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (0%) 16.98 16.98 - 16.98 0.2885 times
Thu 12 March 2026 16.98 (-0.12%) 16.98 16.98 - 16.98 1.7308 times
Mon 09 March 2026 17.00 (-0.53%) 16.50 16.50 - 17.00 1.0577 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.1923 times
Thu 19 February 2026 17.10 (0.59%) 17.10 17.10 - 17.10 1.1538 times
Wed 18 February 2026 17.00 (-0.23%) 17.11 17.00 - 17.11 0.6731 times
Tue 17 February 2026 17.04 (4.86%) 17.03 16.98 - 17.10 3.3654 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 1.0577 times
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.2885 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.1923 times
Wed 28 January 2026 16.60 (-4.6%) 17.25 16.60 - 17.25 1.8269 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.74 and 17.24

Weekly Target 116.33
Weekly Target 216.65
Weekly Target 316.826666666667
Weekly Target 417.15
Weekly Target 517.33

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 0.9065 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.0567 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 1.5297 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.3116 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.7082 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1416 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.8697 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.3031 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 3.0595 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.1133 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 2.2946 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.74 and 17.24

Monthly Target 116.33
Monthly Target 216.65
Monthly Target 316.826666666667
Monthly Target 417.15
Monthly Target 517.33

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 0.2696 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5644 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6763 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3141 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7076 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.4825 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5391 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4212 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9194 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.1059 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3791 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.87
20 day DMA 17.02
35 day DMA 17.12
50 day DMA 17
100 day DMA 16.26
150 day DMA 16.36
200 day DMA 16.55

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.98
12 day EMA16.9616.9616.96
20 day EMA16.9716.9716.97
35 day EMA16.9416.9416.94
50 day EMA16.9116.9116.91

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317.05
12 day SMA16.8716.8816.88
20 day SMA17.0217.0417.06
35 day SMA17.1217.1517.17
50 day SMA1716.9816.96
100 day SMA16.2616.2416.23
150 day SMA16.3616.3716.38
200 day SMA16.5516.5516.55
Back to top | Use Dark Theme