PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.37 and 16.5

Daily Target 116.26
Daily Target 216.34
Daily Target 316.386666666667
Daily Target 416.47
Daily Target 516.52

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.43 (0.98%) 16.30 16.30 - 16.43 0.8209 times
Wed 26 August 2026 16.27 (-3.9%) 16.27 16.27 - 16.27 0.3731 times
Mon 24 August 2026 16.93 (-0.12%) 16.62 16.62 - 16.93 0.7463 times
Tue 18 August 2026 16.95 (-0.29%) 16.95 16.95 - 16.95 0.597 times
Mon 17 August 2026 17.00 (1.86%) 16.65 16.65 - 17.00 0.2985 times
Thu 13 August 2026 16.69 (0.24%) 16.75 16.60 - 16.80 2.6866 times
Wed 12 August 2026 16.65 (0.6%) 16.02 16.02 - 16.65 0.9701 times
Fri 07 August 2026 16.55 (-0.12%) 16.00 16.00 - 16.55 3.3582 times
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.0746 times
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.0746 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 0.8209 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.02 and 16.68

Weekly Target 115.88
Weekly Target 216.16
Weekly Target 316.543333333333
Weekly Target 416.82
Weekly Target 517.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 1.0317 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.4762 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 1.9444 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 1.8254 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.873 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.7937 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.1508 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.3889 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.3571 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1587 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 1.8651 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.72 and 16.72

Monthly Target 115.48
Monthly Target 215.95
Monthly Target 316.476666666667
Monthly Target 416.95
Monthly Target 517.48

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 27 August 2026 16.43 (-3.01%) 16.57 16.00 - 17.00 1.3825 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2287 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9667 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0811 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4782 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6029 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6965 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0686 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.6216 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8732 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.8295 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.7
20 day DMA 16.67
35 day DMA 16.73
50 day DMA 16.83
100 day DMA 16.87
150 day DMA 16.41
200 day DMA 16.5

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6616.86
12 day EMA16.6616.716.78
20 day EMA16.6816.7116.76
35 day EMA16.7516.7716.8
50 day EMA16.816.8216.84

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7716.84
12 day SMA16.716.7516.77
20 day SMA16.6716.6616.69
35 day SMA16.7316.7516.78
50 day SMA16.8316.8416.86
100 day SMA16.8716.8716.86
150 day SMA16.4116.4116.4
200 day SMA16.516.5116.52
Back to top | Use Dark Theme