PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.38 and 16.38

Daily Target 116.38
Daily Target 216.38
Daily Target 316.38
Daily Target 416.38
Daily Target 516.38

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.2479 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.1653 times
Wed 28 January 2026 16.60 (-4.6%) 17.25 16.60 - 17.25 1.5702 times
Tue 27 January 2026 17.40 (1.81%) 17.40 17.40 - 17.40 0.0826 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.4132 times
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 1.9835 times
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 0.9917 times
Tue 13 January 2026 16.93 (-2.14%) 17.35 16.93 - 17.35 2.4793 times
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.9835 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0826 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.4959 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.87 and 16.89

Weekly Target 115.7
Weekly Target 216.04
Weekly Target 316.72
Weekly Target 417.06
Weekly Target 517.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.5747 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1149 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.5172 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.0575 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.4828 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.092 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.8621 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4598 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.069 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.7701 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.092 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.84 and 16.93

Monthly Target 115.65
Monthly Target 216.02
Monthly Target 316.743333333333
Monthly Target 417.11
Monthly Target 517.83

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6791 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3163 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7088 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.485 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.54 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4219 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.921 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.1094 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3797 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4388 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.405 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.08
20 day DMA 17.15
35 day DMA 17.16
50 day DMA 16.85
100 day DMA 16.16
150 day DMA 16.43
200 day DMA 16.54

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8917.02
12 day EMA16.9617.0617.14
20 day EMA1717.0717.12
35 day EMA16.916.9316.95
50 day EMA16.7416.7516.75

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9417.09
12 day SMA17.0817.1717.23
20 day SMA17.1517.1617.16
35 day SMA17.1617.1717.16
50 day SMA16.8516.8316.81
100 day SMA16.1616.1616.15
150 day SMA16.4316.4416.44
200 day SMA16.5416.5416.55
Back to top | Use Dark Theme