Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 16.1 and 16.1
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.10 (0.44%) | 16.10 | 16.10 - 16.10 | 0.2198 times | Thu 18 April 2024 | 16.03 (-4.64%) | 16.01 | 16.01 - 16.04 | 1.2088 times | Fri 12 April 2024 | 16.81 (0.48%) | 16.70 | 16.70 - 16.81 | 1.4286 times | Fri 05 April 2024 | 16.73 (1.39%) | 16.73 | 16.73 - 16.73 | 0.1099 times | Wed 27 March 2024 | 16.50 (-3.23%) | 16.50 | 16.50 - 16.50 | 0.3297 times | Mon 25 March 2024 | 17.05 (0.29%) | 16.99 | 16.99 - 17.25 | 2.1978 times | Fri 22 March 2024 | 17.00 (0.18%) | 16.50 | 16.50 - 17.00 | 0.6593 times | Mon 18 March 2024 | 16.97 (0.59%) | 16.96 | 16.28 - 16.99 | 1.6484 times | Fri 15 March 2024 | 16.87 (0.42%) | 16.08 | 16.08 - 16.87 | 1.8681 times | Thu 14 March 2024 | 16.80 (1.94%) | 16.80 | 16.80 - 16.80 | 0.3297 times | Wed 13 March 2024 | 16.48 (-3.63%) | 16.48 | 16.48 - 16.48 | 0.5495 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.06 and 16.15
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.10 (-4.22%) | 16.01 | 16.01 - 16.10 | 0.5579 times | Fri 12 April 2024 | 16.81 (0.48%) | 16.70 | 16.70 - 16.81 | 0.5579 times | Fri 05 April 2024 | 16.73 (-1.59%) | 16.99 | 16.50 - 17.25 | 1.03 times | Fri 22 March 2024 | 17.00 (0.77%) | 16.96 | 16.28 - 17.00 | 0.9013 times | Fri 15 March 2024 | 16.87 (-3.6%) | 17.10 | 16.08 - 17.10 | 1.1159 times | Thu 07 March 2024 | 17.50 (4.79%) | 16.71 | 15.89 - 17.50 | 0.1717 times | Thu 29 February 2024 | 16.70 (-1.76%) | 16.58 | 16.39 - 17.10 | 1.8455 times | Fri 23 February 2024 | 17.00 (-4.12%) | 17.66 | 16.76 - 17.70 | 1.9313 times | Fri 16 February 2024 | 17.73 (2.78%) | 16.25 | 15.45 - 17.73 | 0.8155 times | Tue 06 February 2024 | 17.25 (-3.04%) | 17.79 | 17.25 - 18.38 | 1.073 times | Fri 02 February 2024 | 17.79 (4.34%) | 16.50 | 15.55 - 19.00 | 9.0129 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.66 and 16.46
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.10 (-2.42%) | 16.73 | 16.01 - 16.81 | 0.1143 times | Wed 27 March 2024 | 16.50 (-1.2%) | 16.71 | 15.89 - 17.50 | 0.3132 times | Thu 29 February 2024 | 16.70 (0.91%) | 16.54 | 15.45 - 19.00 | 1.1472 times | Wed 31 January 2024 | 16.55 (10.48%) | 14.83 | 14.83 - 17.05 | 1.4223 times | Fri 29 December 2023 | 14.98 (8.16%) | 14.45 | 13.81 - 14.98 | 4.0384 times | Thu 30 November 2023 | 13.85 (1.54%) | 14.00 | 13.10 - 14.35 | 1.6497 times | Wed 25 October 2023 | 13.64 (-6.38%) | 14.07 | 13.10 - 14.07 | 0.4132 times | Fri 29 September 2023 | 14.57 (2.32%) | 14.24 | 14.00 - 14.87 | 0.3556 times | Fri 25 August 2023 | 14.24 (-4.43%) | 15.45 | 14.24 - 15.45 | 0.4064 times | Mon 31 July 2023 | 14.90 (-2.49%) | 15.34 | 14.71 - 15.34 | 0.1397 times | Tue 27 June 2023 | 15.28 (1.93%) | 15.00 | 14.99 - 15.30 | 0.1228 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.54 | 16.79 |
| 12 day EMA | 16.6 | 16.69 | 16.81 |
| 20 day EMA | 16.63 | 16.69 | 16.76 |
| 35 day EMA | 16.41 | 16.43 | 16.45 |
| 50 day EMA | 16.16 | 16.16 | 16.17 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.62 | 16.82 |
| 12 day SMA | 16.7 | 16.82 | 16.84 |
| 20 day SMA | 16.72 | 16.8 | 16.83 |
| 35 day SMA | 16.79 | 16.78 | 16.79 |
| 50 day SMA | 16.3 | 16.27 | 16.24 |
| 100 day SMA | 15.17 | 15.15 | 15.14 |
| 150 day SMA | 15.14 | 15.15 | 15.15 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.