Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 19.81 and 19.94
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.86 (0.25%) | 19.75 | 19.75 - 19.88 | 0.893 times | Fri 19 April 2024 | 19.81 (0.25%) | 19.90 | 19.77 - 19.90 | 0.4747 times | Thu 18 April 2024 | 19.76 (-0.2%) | 19.86 | 19.73 - 19.87 | 1.0576 times | Wed 17 April 2024 | 19.80 (1.02%) | 19.81 | 19.74 - 19.88 | 1.8073 times | Tue 16 April 2024 | 19.60 (-0.46%) | 19.62 | 19.53 - 19.65 | 1.1654 times | Mon 15 April 2024 | 19.69 (-1.65%) | 19.91 | 19.65 - 19.91 | 0.9648 times | Fri 12 April 2024 | 20.02 (-0.25%) | 20.07 | 20.00 - 20.09 | 0.8553 times | Thu 11 April 2024 | 20.07 (-0.59%) | 20.21 | 19.99 - 20.21 | 0.8249 times | Wed 10 April 2024 | 20.19 (-1.85%) | 20.35 | 20.16 - 20.37 | 0.9696 times | Tue 09 April 2024 | 20.57 (0.88%) | 20.45 | 20.45 - 20.58 | 0.9872 times | Mon 08 April 2024 | 20.39 (0.05%) | 20.35 | 20.31 - 20.39 | 1.0905 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 19.81 and 19.94
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.86 (0.25%) | 19.75 | 19.75 - 19.88 | 0.1369 times | Fri 19 April 2024 | 19.81 (-1.05%) | 19.91 | 19.53 - 19.91 | 0.8385 times | Fri 12 April 2024 | 20.02 (-1.77%) | 20.35 | 19.99 - 20.58 | 0.7247 times | Fri 05 April 2024 | 20.38 (-0.39%) | 20.45 | 20.13 - 20.50 | 1.0488 times | Thu 28 March 2024 | 20.46 (-0.24%) | 20.46 | 20.43 - 20.56 | 0.6632 times | Fri 22 March 2024 | 20.51 (1.38%) | 20.14 | 20.07 - 20.59 | 0.8957 times | Fri 15 March 2024 | 20.23 (-1.32%) | 20.56 | 20.19 - 20.56 | 1.7688 times | Fri 08 March 2024 | 20.50 (1.08%) | 20.20 | 20.20 - 20.59 | 1.2802 times | Fri 01 March 2024 | 20.28 (1.1%) | 20.21 | 19.97 - 20.30 | 1.6264 times | Fri 23 February 2024 | 20.06 (0.6%) | 19.79 | 19.79 - 20.12 | 1.0168 times | Fri 16 February 2024 | 19.94 (-0.7%) | 20.07 | 19.76 - 20.16 | 2.8427 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.17 and 20.22
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.86 (-2.93%) | 20.45 | 19.53 - 20.58 | 0.4647 times | Thu 28 March 2024 | 20.46 (1.54%) | 20.18 | 20.07 - 20.59 | 0.9109 times | Thu 29 February 2024 | 20.15 (0.35%) | 20.26 | 19.76 - 20.35 | 1.0989 times | Wed 31 January 2024 | 20.08 (-2.62%) | 20.48 | 19.66 - 20.53 | 0.8275 times | Fri 29 December 2023 | 20.62 (6.45%) | 19.40 | 19.38 - 20.86 | 1.1095 times | Thu 30 November 2023 | 19.37 (8.64%) | 17.94 | 17.83 - 19.54 | 0.6732 times | Tue 31 October 2023 | 17.83 (-2.41%) | 18.17 | 17.30 - 18.20 | 1.4751 times | Fri 29 September 2023 | 18.27 (-5.09%) | 19.24 | 18.07 - 19.29 | 0.7278 times | Thu 31 August 2023 | 19.25 (-3.31%) | 19.66 | 18.59 - 19.80 | 1.2083 times | Mon 31 July 2023 | 19.91 (2.15%) | 19.42 | 18.97 - 19.92 | 1.5041 times | Fri 30 June 2023 | 19.49 (3.56%) | 18.85 | 18.83 - 19.53 | 1.1529 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.82 | 19.82 |
| 12 day EMA | 19.96 | 19.98 | 20.01 |
| 20 day EMA | 20.04 | 20.06 | 20.09 |
| 35 day EMA | 20.12 | 20.14 | 20.16 |
| 50 day EMA | 20.13 | 20.14 | 20.15 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.73 | 19.77 |
| 12 day SMA | 20.01 | 20.05 | 20.1 |
| 20 day SMA | 20.17 | 20.2 | 20.23 |
| 35 day SMA | 20.25 | 20.26 | 20.27 |
| 50 day SMA | 20.18 | 20.18 | 20.19 |
| 100 day SMA | 20.16 | 20.16 | 20.15 |
| 150 day SMA | 19.53 | 19.53 | 19.52 |
| 200 day SMA | 19.47 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.