Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.35 and 20.71
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.59 (-0.82%) | 20.69 | 20.46 - 20.82 | 0.5674 times | Thu 26 March 2026 | 20.76 (-1.24%) | 20.92 | 20.75 - 21.00 | 1.2821 times | Wed 25 March 2026 | 21.02 (1.2%) | 21.04 | 20.72 - 21.09 | 0.524 times | Tue 24 March 2026 | 20.77 (-0.43%) | 20.77 | 20.68 - 20.89 | 1.1545 times | Mon 23 March 2026 | 20.86 (0.58%) | 20.76 | 20.61 - 20.93 | 1.0537 times | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.6556 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 1.8056 times | Tue 17 March 2026 | 21.31 (0.52%) | 21.33 | 21.16 - 21.35 | 0.4691 times | Mon 16 March 2026 | 21.20 (0.52%) | 21.21 | 20.97 - 21.27 | 0.714 times | Fri 13 March 2026 | 21.09 (-0.8%) | 21.29 | 21.08 - 21.41 | 1.7739 times | Thu 12 March 2026 | 21.26 (-1.02%) | 21.40 | 21.25 - 21.45 | 0.4113 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.21 and 20.84
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9489 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7548 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9784 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9805 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4353 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.3274 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0945 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7791 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8994 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.8017 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.2188 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.71 and 21.35
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.59 (-6.32%) | 21.81 | 20.46 - 22.10 | 1.2372 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.87 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5205 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7884 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6366 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0314 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.888 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9271 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6433 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4574 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5466 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.89 | 20.96 |
| 12 day EMA | 21.02 | 21.1 | 21.16 |
| 20 day EMA | 21.19 | 21.25 | 21.3 |
| 35 day EMA | 21.35 | 21.39 | 21.43 |
| 50 day EMA | 21.51 | 21.55 | 21.58 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.83 | 20.92 |
| 12 day SMA | 21.02 | 21.1 | 21.17 |
| 20 day SMA | 21.3 | 21.36 | 21.43 |
| 35 day SMA | 21.57 | 21.6 | 21.63 |
| 50 day SMA | 21.58 | 21.6 | 21.62 |
| 100 day SMA | 21.66 | 21.68 | 21.69 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.32 | 21.32 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.