Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.12 and 20.27
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.24 (-0.05%) | 20.30 | 20.15 - 20.30 | 0.8838 times |
| Tue 01 April 2025 | 20.25 (0.4%) | 20.17 | 20.16 - 20.27 | 2.0555 times |
| Mon 31 March 2025 | 20.17 (0.55%) | 20.08 | 20.05 - 20.18 | 0.8191 times |
| Fri 28 March 2025 | 20.06 (-0.35%) | 20.12 | 20.03 - 20.20 | 1.7389 times |
| Wed 26 March 2025 | 20.13 (-0.64%) | 20.23 | 20.12 - 20.26 | 0.9161 times |
| Mon 24 March 2025 | 20.26 (-0.64%) | 20.32 | 20.25 - 20.37 | 0.6804 times |
| Fri 21 March 2025 | 20.39 (-0.49%) | 20.45 | 20.39 - 20.46 | 0.3744 times |
| Thu 20 March 2025 | 20.49 (0%) | 20.53 | 20.46 - 20.62 | 0.6069 times |
| Wed 19 March 2025 | 20.49 (0.54%) | 20.32 | 20.29 - 20.58 | 1.0294 times |
| Tue 18 March 2025 | 20.38 (0%) | 20.33 | 20.31 - 20.42 | 0.8955 times |
| Mon 17 March 2025 | 20.38 (0.39%) | 20.34 | 20.33 - 20.40 | 0.7896 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.15 and 20.4
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.24 (0.9%) | 20.08 | 20.05 - 20.30 | 0.6944 times |
| Fri 28 March 2025 | 20.06 (-1.62%) | 20.32 | 20.03 - 20.37 | 0.6162 times |
| Fri 21 March 2025 | 20.39 (0.44%) | 20.34 | 20.29 - 20.62 | 0.6828 times |
| Fri 14 March 2025 | 20.30 (-0.44%) | 20.44 | 20.24 - 20.45 | 2.4423 times |
| Fri 07 March 2025 | 20.39 (-1.45%) | 20.52 | 20.31 - 20.67 | 0.8578 times |
| Fri 28 February 2025 | 20.69 (1.42%) | 20.30 | 20.28 - 20.70 | 0.9305 times |
| Fri 21 February 2025 | 20.40 (-0.24%) | 20.48 | 20.29 - 20.48 | 0.87 times |
| Fri 14 February 2025 | 20.45 (0.74%) | 20.34 | 20.01 - 20.50 | 1.0935 times |
| Fri 07 February 2025 | 20.30 (0.94%) | 20.11 | 20.09 - 20.46 | 1.0344 times |
| Fri 31 January 2025 | 20.11 (0.2%) | 20.09 | 20.02 - 20.27 | 0.7779 times |
| Fri 24 January 2025 | 20.07 (0.15%) | 20.07 | 19.97 - 20.21 | 1.0199 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.2 and 20.35
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.24 (0.35%) | 20.17 | 20.15 - 20.30 | 0.0935 times |
| Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 0.8177 times |
| Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.6762 times |
| Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.1213 times |
| Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 0.9167 times |
| Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.1147 times |
| Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.7467 times |
| Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 0.9032 times |
| Fri 30 August 2024 | 21.03 (2.79%) | 20.51 | 20.20 - 21.14 | 1.3212 times |
| Wed 31 July 2024 | 20.46 (2.3%) | 19.89 | 19.85 - 20.71 | 1.2889 times |
| Fri 28 June 2024 | 20.00 (-1.14%) | 20.23 | 19.99 - 20.51 | 1.1044 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.22 | 20.2 |
| 12 day EMA | 20.27 | 20.28 | 20.29 |
| 20 day EMA | 20.29 | 20.3 | 20.3 |
| 35 day EMA | 20.29 | 20.29 | 20.29 |
| 50 day EMA | 20.26 | 20.26 | 20.26 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.17 | 20.2 |
| 12 day SMA | 20.3 | 20.3 | 20.3 |
| 20 day SMA | 20.33 | 20.35 | 20.37 |
| 35 day SMA | 20.36 | 20.36 | 20.37 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.58 | 20.59 | 20.59 |
| 200 day SMA | 20.54 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.