Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 36.12 and 36.34
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (-0.6%) | 36.42 | 36.23 - 36.45 | 0.1973 times | Mon 29 April 2024 | 36.45 (0.08%) | 36.44 | 36.42 - 36.46 | 0.1782 times | Fri 26 April 2024 | 36.42 (0.64%) | 36.40 | 36.37 - 36.44 | 0.4503 times | Thu 25 April 2024 | 36.19 (-0.28%) | 36.09 | 36.08 - 36.27 | 0.7905 times | Wed 24 April 2024 | 36.29 (0.06%) | 36.33 | 36.23 - 36.33 | 0.4531 times | Tue 23 April 2024 | 36.27 (0.5%) | 36.11 | 36.11 - 36.32 | 2.2816 times | Mon 22 April 2024 | 36.09 (0.56%) | 36.02 | 35.97 - 36.18 | 0.8721 times | Fri 19 April 2024 | 35.89 (-0.44%) | 35.98 | 35.89 - 36.06 | 2.3605 times | Thu 18 April 2024 | 36.05 (0.08%) | 36.12 | 36.03 - 36.19 | 0.5374 times | Wed 17 April 2024 | 36.02 (-0.3%) | 36.19 | 36.02 - 36.20 | 1.8789 times | Tue 16 April 2024 | 36.13 (-0.03%) | 36.15 | 36.11 - 36.19 | 0.4503 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 36.12 and 36.35
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (-0.52%) | 36.44 | 36.23 - 36.46 | 0.1282 times | Fri 26 April 2024 | 36.42 (1.48%) | 36.02 | 35.97 - 36.44 | 1.6552 times | Fri 19 April 2024 | 35.89 (-1.13%) | 36.43 | 35.89 - 36.43 | 1.9451 times | Fri 12 April 2024 | 36.30 (-0.49%) | 36.42 | 36.24 - 36.55 | 0.7043 times | Fri 05 April 2024 | 36.48 (-0.33%) | 36.52 | 36.32 - 36.61 | 1.2785 times | Thu 28 March 2024 | 36.60 (0.3%) | 36.49 | 36.46 - 36.61 | 0.4042 times | Fri 22 March 2024 | 36.49 (0.69%) | 36.31 | 36.23 - 36.55 | 1.6041 times | Fri 15 March 2024 | 36.24 (0.17%) | 36.15 | 36.14 - 36.39 | 0.6824 times | Fri 08 March 2024 | 36.18 (-0.17%) | 36.20 | 36.04 - 36.36 | 0.8701 times | Fri 01 March 2024 | 36.24 (0.42%) | 36.10 | 36.04 - 36.26 | 0.728 times | Fri 23 February 2024 | 36.09 (0.59%) | 35.89 | 35.74 - 36.17 | 0.5593 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 35.7 and 36.42
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (-1.01%) | 36.52 | 35.89 - 36.61 | 0.5707 times | Thu 28 March 2024 | 36.60 (1.16%) | 36.17 | 36.04 - 36.61 | 0.3767 times | Thu 29 February 2024 | 36.18 (2.03%) | 35.42 | 35.42 - 36.18 | 0.3039 times | Wed 31 January 2024 | 35.46 (1.03%) | 34.93 | 34.76 - 35.70 | 0.6053 times | Fri 29 December 2023 | 35.10 (2.48%) | 34.28 | 34.15 - 35.16 | 4.1256 times | Thu 30 November 2023 | 34.25 (8.42%) | 31.77 | 31.67 - 34.39 | 1.6495 times | Tue 31 October 2023 | 31.59 (-2.38%) | 32.25 | 31.23 - 32.93 | 0.3328 times | Fri 29 September 2023 | 32.36 (-3.98%) | 33.85 | 32.08 - 33.92 | 0.5577 times | Thu 31 August 2023 | 33.70 (-0.97%) | 33.91 | 32.80 - 34.02 | 0.7859 times | Mon 31 July 2023 | 34.03 (2.25%) | 33.27 | 32.92 - 34.11 | 0.6919 times | Fri 30 June 2023 | 33.28 (4.75%) | 31.76 | 31.73 - 33.37 | 0.948 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.33 | 36.27 |
| 12 day EMA | 36.26 | 36.27 | 36.24 |
| 20 day EMA | 36.28 | 36.28 | 36.26 |
| 35 day EMA | 36.23 | 36.23 | 36.22 |
| 50 day EMA | 36.24 | 36.24 | 36.23 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.32 | 36.25 |
| 12 day SMA | 36.18 | 36.19 | 36.19 |
| 20 day SMA | 36.28 | 36.3 | 36.3 |
| 35 day SMA | 36.34 | 36.34 | 36.33 |
| 50 day SMA | 36.27 | 36.26 | 36.25 |
| 100 day SMA | 35.77 | 35.75 | 35.73 |
| 150 day SMA | 34.82 | 34.79 | 34.76 |
| 200 day SMA | 34.46 | 34.45 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.