Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 37.35 and 37.65
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.52 (-1.16%) | 37.77 | 37.47 - 37.77 | 0.5978 times |
| Wed 26 March 2025 | 37.96 (-0.58%) | 38.26 | 37.92 - 38.26 | 1.8007 times |
| Mon 24 March 2025 | 38.18 (0.69%) | 38.04 | 38.04 - 38.24 | 1.6744 times |
| Fri 21 March 2025 | 37.92 (0.32%) | 37.67 | 37.62 - 37.92 | 0.7169 times |
| Thu 20 March 2025 | 37.80 (-0.26%) | 37.70 | 37.70 - 37.96 | 0.8627 times |
| Wed 19 March 2025 | 37.90 (0.74%) | 37.67 | 37.66 - 38.04 | 0.5784 times |
| Tue 18 March 2025 | 37.62 (-0.69%) | 37.73 | 37.59 - 37.73 | 0.729 times |
| Mon 17 March 2025 | 37.88 (0.32%) | 37.75 | 37.74 - 37.96 | 0.7315 times |
| Fri 14 March 2025 | 37.76 (1.18%) | 37.51 | 37.50 - 37.76 | 1.0717 times |
| Thu 13 March 2025 | 37.32 (-0.51%) | 37.51 | 37.23 - 37.55 | 1.2369 times |
| Wed 12 March 2025 | 37.51 (0.27%) | 37.58 | 37.36 - 37.71 | 1.4678 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 37.1 and 37.89
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.52 (-1.05%) | 38.04 | 37.47 - 38.26 | 0.3897 times |
| Fri 21 March 2025 | 37.92 (0.42%) | 37.75 | 37.59 - 38.04 | 0.3462 times |
| Fri 14 March 2025 | 37.76 (-1.05%) | 37.88 | 37.23 - 37.88 | 1.2394 times |
| Fri 07 March 2025 | 38.16 (-1.57%) | 38.94 | 37.77 - 39.01 | 0.7944 times |
| Fri 28 February 2025 | 38.77 (-0.54%) | 39.02 | 38.43 - 39.08 | 0.9597 times |
| Fri 21 February 2025 | 38.98 (-0.97%) | 39.30 | 38.96 - 39.45 | 0.28 times |
| Fri 14 February 2025 | 39.36 (0.87%) | 39.10 | 38.90 - 39.38 | 0.3414 times |
| Fri 07 February 2025 | 39.02 (-0.08%) | 38.63 | 38.63 - 39.22 | 2.2182 times |
| Fri 31 January 2025 | 39.05 (-0.38%) | 38.89 | 38.75 - 39.29 | 0.8522 times |
| Fri 24 January 2025 | 39.20 (0.9%) | 38.86 | 38.86 - 39.34 | 2.5788 times |
| Fri 17 January 2025 | 38.85 (0%) | 38.82 | 38.77 - 38.92 | 0.2816 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 36.49 and 38.27
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.52 (-3.22%) | 38.94 | 37.23 - 39.01 | 0.7337 times |
| Fri 28 February 2025 | 38.77 (-0.72%) | 38.63 | 38.43 - 39.45 | 1.0064 times |
| Fri 31 January 2025 | 39.05 (1.64%) | 38.58 | 37.93 - 39.34 | 2.3551 times |
| Tue 31 December 2024 | 38.42 (-0.85%) | 39.01 | 38.16 - 39.02 | 3.2794 times |
| Tue 26 November 2024 | 38.75 (0.49%) | 38.62 | 38.52 - 38.86 | 0.485 times |
| Thu 31 October 2024 | 38.56 (0.65%) | 38.28 | 36.00 - 38.68 | 0.4188 times |
| Mon 30 September 2024 | 38.31 (0.6%) | 38.04 | 37.71 - 38.40 | 0.4911 times |
| Fri 30 August 2024 | 38.08 (0.93%) | 37.73 | 36.15 - 38.10 | 0.3388 times |
| Wed 31 July 2024 | 37.73 (0.59%) | 36.78 | 36.78 - 37.82 | 0.4446 times |
| Fri 28 June 2024 | 37.51 (1.13%) | 37.12 | 37.02 - 37.56 | 0.447 times |
| Fri 31 May 2024 | 37.09 (2.37%) | 36.13 | 36.13 - 37.13 | 0.8057 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.95 | 37.94 |
| 12 day EMA | 37.87 | 37.93 | 37.93 |
| 20 day EMA | 38.02 | 38.07 | 38.08 |
| 35 day EMA | 38.22 | 38.26 | 38.28 |
| 50 day EMA | 38.52 | 38.56 | 38.58 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.95 | 37.88 |
| 12 day SMA | 37.73 | 37.74 | 37.76 |
| 20 day SMA | 37.94 | 38.01 | 38.05 |
| 35 day SMA | 38.45 | 38.5 | 38.52 |
| 50 day SMA | 38.61 | 38.63 | 38.63 |
| 100 day SMA | 38.62 | 38.63 | 38.64 |
| 150 day SMA | 38.47 | 38.47 | 38.47 |
| 200 day SMA | 38.23 | 38.23 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.