Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 43.63 and 43.74
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (-0.21%) | 43.68 | 43.63 - 43.74 | 0.605 times | Thu 29 January 2026 | 43.77 (-0.09%) | 43.82 | 43.47 - 43.82 | 0.8608 times | Wed 28 January 2026 | 43.81 (0%) | 43.82 | 43.79 - 43.93 | 0.8605 times | Tue 27 January 2026 | 43.81 (0.18%) | 43.78 | 43.77 - 43.89 | 0.8221 times | Mon 26 January 2026 | 43.73 (0.23%) | 43.76 | 43.73 - 43.83 | 1.1016 times | Fri 23 January 2026 | 43.63 (0.07%) | 43.56 | 43.50 - 43.74 | 0.5663 times | Thu 22 January 2026 | 43.60 (0.23%) | 43.68 | 43.57 - 43.73 | 0.6283 times | Wed 21 January 2026 | 43.50 (0.58%) | 43.29 | 43.29 - 43.61 | 0.943 times | Tue 20 January 2026 | 43.25 (-1.05%) | 43.31 | 43.20 - 43.48 | 2.4854 times | Fri 16 January 2026 | 43.71 (0.09%) | 43.84 | 43.68 - 43.84 | 1.1271 times | Thu 15 January 2026 | 43.67 (0.11%) | 43.77 | 43.66 - 43.82 | 1.0406 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 43.35 and 43.81
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (0.11%) | 43.76 | 43.47 - 43.93 | 0.2377 times | Fri 23 January 2026 | 43.63 (-0.18%) | 43.31 | 43.20 - 43.74 | 0.2586 times | Fri 16 January 2026 | 43.71 (-0.14%) | 43.70 | 43.51 - 43.88 | 0.3017 times | Fri 09 January 2026 | 43.77 (0.9%) | 43.48 | 43.48 - 43.83 | 0.3322 times | Fri 02 January 2026 | 43.38 (-0.57%) | 43.66 | 43.29 - 43.66 | 0.3276 times | Fri 26 December 2025 | 43.63 (0.76%) | 43.43 | 43.33 - 43.67 | 0.3985 times | Fri 19 December 2025 | 43.30 (0.19%) | 43.27 | 42.87 - 43.33 | 1.4558 times | Fri 12 December 2025 | 43.22 (-0.18%) | 43.33 | 43.13 - 43.45 | 2.096 times | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 3.2751 times | Fri 28 November 2025 | 43.15 (2.4%) | 42.41 | 42.33 - 43.18 | 1.3169 times | Fri 21 November 2025 | 42.14 (-0.8%) | 42.55 | 41.67 - 42.78 | 0.5024 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 43.44 and 44.17
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.3892 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 2.371 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.0888 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.6804 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.0354 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.1923 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.0181 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.7247 times | Fri 30 May 2025 | 38.78 (3.55%) | 37.71 | 37.54 - 39.01 | 0.7241 times | Wed 30 April 2025 | 37.45 (-0.4%) | 37.55 | 34.71 - 37.91 | 0.7761 times | Mon 31 March 2025 | 37.60 (-3.02%) | 38.94 | 37.23 - 39.01 | 0.5675 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.67 |
| 150 day DMA | 41.93 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.74 | 43.73 |
| 12 day EMA | 43.69 | 43.69 | 43.67 |
| 20 day EMA | 43.63 | 43.62 | 43.6 |
| 35 day EMA | 43.46 | 43.45 | 43.43 |
| 50 day EMA | 43.3 | 43.28 | 43.26 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.75 | 43.72 |
| 12 day SMA | 43.65 | 43.66 | 43.66 |
| 20 day SMA | 43.65 | 43.64 | 43.63 |
| 35 day SMA | 43.53 | 43.51 | 43.5 |
| 50 day SMA | 43.32 | 43.29 | 43.27 |
| 100 day SMA | 42.67 | 42.64 | 42.62 |
| 150 day SMA | 41.93 | 41.9 | 41.87 |
| 200 day SMA | 40.93 | 40.89 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.