Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 46.79 and 47.2
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.5 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.09 (-1.07%) | 47.30 | 46.89 - 47.30 | 1.8365 times | Thu 29 October 2026 | 47.60 (-0.04%) | 47.57 | 47.51 - 47.63 | 0.3345 times | Wed 28 October 2026 | 47.62 (0.17%) | 47.59 | 47.58 - 47.63 | 0.7916 times | Tue 27 October 2026 | 47.54 (0.32%) | 47.52 | 47.42 - 47.56 | 1.3425 times | Mon 26 October 2026 | 47.39 (0.45%) | 47.36 | 47.35 - 47.46 | 0.4041 times | Fri 23 October 2026 | 47.18 (-0.23%) | 47.16 | 47.15 - 47.30 | 0.8372 times | Thu 22 October 2026 | 47.29 (-0.61%) | 47.46 | 47.20 - 47.46 | 2.048 times | Wed 21 October 2026 | 47.58 (0.27%) | 47.52 | 47.46 - 47.60 | 0.8749 times | Tue 20 October 2026 | 47.45 (0.02%) | 47.35 | 47.35 - 47.53 | 1.182 times | Mon 19 October 2026 | 47.44 (0.36%) | 47.39 | 47.39 - 47.47 | 0.3488 times | Fri 16 October 2026 | 47.27 (-0.48%) | 47.54 | 47.18 - 47.54 | 2.1184 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 46.62 and 47.36
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.203333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.09 (-0.19%) | 47.36 | 46.89 - 47.63 | 0.8713 times | Fri 23 October 2026 | 47.18 (-0.19%) | 47.39 | 47.15 - 47.60 | 0.9789 times | Fri 16 October 2026 | 47.27 (-0.65%) | 47.58 | 47.18 - 47.62 | 1.1106 times | Fri 09 October 2026 | 47.58 (0.61%) | 47.20 | 47.20 - 47.61 | 0.9989 times | Fri 02 October 2026 | 47.29 (0%) | 47.19 | 46.97 - 47.33 | 1.6382 times | Fri 25 September 2026 | 47.29 (0.62%) | 47.17 | 47.05 - 47.32 | 0.6258 times | Fri 18 September 2026 | 47.00 (0.04%) | 46.77 | 46.58 - 47.02 | 0.6154 times | Fri 11 September 2026 | 46.98 (-0.17%) | 47.02 | 46.70 - 47.03 | 0.4543 times | Fri 04 September 2026 | 47.06 (0.23%) | 46.93 | 46.75 - 47.10 | 2.0503 times | Fri 28 August 2026 | 46.95 (0.36%) | 46.80 | 46.67 - 47.07 | 0.6564 times | Fri 21 August 2026 | 46.78 (-0.3%) | 46.91 | 46.72 - 46.97 | 0.7305 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 46.99 and 47.73
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.09 (-0.04%) | 47.03 | 46.89 - 47.63 | 0.7098 times | Wed 30 September 2026 | 47.11 (0.38%) | 46.82 | 46.58 - 47.32 | 0.6839 times | Mon 31 August 2026 | 46.93 (1.51%) | 46.25 | 46.25 - 47.07 | 0.474 times | Fri 31 July 2026 | 46.23 (0.74%) | 45.81 | 45.72 - 46.27 | 0.6461 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 1.6891 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 1.2861 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 1.0956 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 1.3113 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.9083 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 1.1958 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 7.2851 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.53 | 47.49 |
| 12 day EMA | 47.4 | 47.46 | 47.43 |
| 20 day EMA | 47.37 | 47.4 | 47.38 |
| 35 day EMA | 47.29 | 47.3 | 47.28 |
| 50 day EMA | 47.18 | 47.18 | 47.16 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.47 | 47.4 |
| 12 day SMA | 47.41 | 47.44 | 47.44 |
| 20 day SMA | 47.45 | 47.46 | 47.44 |
| 35 day SMA | 47.29 | 47.29 | 47.27 |
| 50 day SMA | 47.17 | 47.17 | 47.15 |
| 100 day SMA | 46.66 | 46.64 | 46.62 |
| 150 day SMA | 46.06 | 46.02 | 45.99 |
| 200 day SMA | 45.37 | 45.35 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.