login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 43.51 and 43.62

Daily Target 1	43.48
Daily Target 2	43.53
Daily Target 3	43.586666666667
Daily Target 4	43.64
Daily Target 5	43.7

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.59 (0.02%)	43.64	43.53 - 43.64	0.2168 times
Thu 09 April 2026	43.58 (0.37%)	43.39	43.39 - 43.65	1.1542 times
Wed 08 April 2026	43.42 (1.57%)	43.34	43.32 - 43.47	1.3948 times
Tue 07 April 2026	42.75 (-0.02%)	42.65	42.57 - 42.78	0.5939 times
Mon 06 April 2026	42.76 (0.12%)	42.66	42.66 - 42.84	0.7404 times
Thu 02 April 2026	42.71 (0.21%)	42.33	42.32 - 42.71	0.3046 times
Wed 01 April 2026	42.62 (0.28%)	42.58	42.58 - 42.76	2.7534 times
Tue 31 March 2026	42.50 (1.87%)	42.04	41.96 - 42.52	1.2131 times
Mon 30 March 2026	41.72 (-0.26%)	42.02	41.65 - 42.03	0.3063 times
Fri 27 March 2026	41.83 (-1.09%)	42.07	41.80 - 42.07	1.3224 times
Thu 26 March 2026	42.29 (-1.01%)	42.47	42.24 - 42.61	0.3006 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 43.08 and 44.16

Weekly Target 1	42.19
Weekly Target 2	42.89
Weekly Target 3	43.27
Weekly Target 4	43.97
Weekly Target 5	44.35

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.59 (2.06%)	42.66	42.57 - 43.65	1.2067 times
Thu 02 April 2026	42.71 (2.1%)	42.02	41.65 - 42.76	1.3472 times
Fri 27 March 2026	41.83 (-1.16%)	42.63	41.80 - 42.90	1.1361 times
Fri 20 March 2026	42.32 (-1.01%)	43.03	42.27 - 43.22	2.5017 times
Fri 13 March 2026	42.75 (-0.97%)	42.83	42.71 - 43.53	0.5935 times
Fri 06 March 2026	43.17 (-0.99%)	43.56	43.04 - 43.68	0.6261 times
Fri 27 February 2026	43.60 (-0.21%)	43.64	43.36 - 43.86	0.6979 times
Fri 20 February 2026	43.69 (0.65%)	43.41	43.19 - 43.73	0.76 times
Fri 13 February 2026	43.41 (0%)	43.39	43.32 - 43.58	0.1597 times
Fri 13 February 2026	43.41 (-0.69%)	43.72	43.32 - 43.90	0.9711 times
Fri 06 February 2026	43.71 (0.07%)	43.75	43.18 - 43.91	1.0855 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 42.96 and 44.29

Monthly Target 1	41.86
Monthly Target 2	42.72
Monthly Target 3	43.186666666667
Monthly Target 4	44.05
Monthly Target 5	44.52

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.59 (2.56%)	42.58	42.32 - 43.65	0.1956 times
Tue 31 March 2026	42.50 (-2.52%)	43.56	41.65 - 43.68	0.4924 times
Fri 27 February 2026	43.60 (-0.18%)	43.75	43.18 - 43.91	0.3411 times
Fri 30 January 2026	43.68 (0.69%)	43.45	43.20 - 43.93	0.449 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.7356 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.2562 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.785 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.1946 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.3757 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.1747 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.8362 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	43.22
12 day DMA	42.71
20 day DMA	42.73
35 day DMA	43.05
50 day DMA	43.22
100 day DMA	43.24
150 day DMA	42.82
200 day DMA	42.2

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.28	43.12	42.89
12 day EMA	42.97	42.86	42.73
20 day EMA	42.93	42.86	42.78
35 day EMA	43.03	43	42.97
50 day EMA	43.26	43.25	43.24

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.22	43.04	42.85
12 day SMA	42.71	42.62	42.54
20 day SMA	42.73	42.71	42.7
35 day SMA	43.05	43.05	43.05
50 day SMA	43.22	43.22	43.23
100 day SMA	43.24	43.23	43.22
150 day SMA	42.82	42.8	42.78
200 day SMA	42.2	42.18	42.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme