FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PDN are 32.87 and 32.98

Daily Target 132.79
Daily Target 232.84
Daily Target 332.903333333333
Daily Target 432.95
Daily Target 533.01

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 32.88 (-0.39%) 32.86 32.86 - 32.97 0.9873 times
Wed 27 March 2024 33.01 (0.89%) 32.78 32.78 - 33.01 0.6481 times
Tue 26 March 2024 32.72 (0.06%) 32.77 32.72 - 32.82 0.9063 times
Mon 25 March 2024 32.70 (-0.06%) 32.55 32.55 - 32.74 1.2304 times
Fri 22 March 2024 32.72 (-0.37%) 32.83 32.68 - 32.83 1.6911 times
Thu 21 March 2024 32.84 (0.09%) 32.83 32.81 - 32.92 0.8911 times
Wed 20 March 2024 32.81 (1.05%) 32.44 32.38 - 32.88 2.1468 times
Tue 19 March 2024 32.47 (0.09%) 32.32 32.26 - 32.49 0.6177 times
Mon 18 March 2024 32.44 (-0.37%) 32.54 32.43 - 32.54 0.3899 times
Fri 15 March 2024 32.56 (0%) 32.54 32.51 - 32.60 0.4911 times
Thu 14 March 2024 32.56 (-0.37%) 32.88 32.49 - 32.88 0.8911 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 32.72 and 33.18

Weekly Target 132.35
Weekly Target 232.62
Weekly Target 332.813333333333
Weekly Target 433.08
Weekly Target 533.27

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 32.88 (0.49%) 32.55 32.55 - 33.01 0.7555 times
Fri 22 March 2024 32.72 (0.49%) 32.54 32.26 - 32.92 1.149 times
Fri 15 March 2024 32.56 (-0.79%) 32.51 32.45 - 32.88 0.7727 times
Fri 08 March 2024 32.82 (1.77%) 31.95 31.95 - 32.96 0.9066 times
Fri 01 March 2024 32.25 (0.53%) 31.95 31.77 - 32.28 0.7859 times
Fri 23 February 2024 32.08 (1.2%) 31.88 31.67 - 32.12 0.938 times
Fri 16 February 2024 31.70 (0.6%) 31.51 30.88 - 31.82 1.1814 times
Fri 09 February 2024 31.51 (-0.44%) 31.42 31.27 - 31.67 1.221 times
Fri 02 February 2024 31.65 (0.16%) 31.54 31.44 - 31.96 1.1774 times
Fri 26 January 2024 31.60 (1.22%) 31.29 31.19 - 31.71 1.1125 times
Fri 19 January 2024 31.22 (-2.53%) 31.54 30.85 - 31.54 0.9806 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 32.41 and 33.48

Monthly Target 131.54
Monthly Target 232.21
Monthly Target 332.61
Monthly Target 433.28
Monthly Target 533.68

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 32.88 (2.78%) 32.02 31.94 - 33.01 0.5471 times
Thu 29 February 2024 31.99 (1.49%) 31.72 30.88 - 32.12 0.649 times
Wed 31 January 2024 31.52 (-2.96%) 32.20 30.85 - 32.25 0.6896 times
Fri 29 December 2023 32.48 (5.69%) 30.70 30.68 - 32.65 0.8751 times
Thu 30 November 2023 30.73 (8.17%) 28.39 28.39 - 30.99 1.4245 times
Tue 31 October 2023 28.41 (-3.83%) 29.35 27.68 - 29.58 2.6158 times
Fri 29 September 2023 29.54 (-5.44%) 31.39 29.36 - 31.43 0.8914 times
Thu 31 August 2023 31.24 (-3.16%) 31.93 30.12 - 31.95 0.8772 times
Mon 31 July 2023 32.26 (4.74%) 30.85 30.12 - 32.44 0.6915 times
Fri 30 June 2023 30.80 (2.12%) 30.31 30.18 - 31.92 0.7388 times
Wed 31 May 2023 30.16 (-4.38%) 31.61 29.99 - 31.89 0.891 times

 monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.7
20 day DMA 32.6
35 day DMA 32.23
50 day DMA 32.02
100 day DMA 31.59
150 day DMA 30.94
200 day DMA 31

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.8132.71
12 day EMA32.7132.6832.62
20 day EMA32.5632.5332.48
35 day EMA32.3332.332.26
50 day EMA32.0632.0331.99

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.832.76
12 day SMA32.732.6932.65
20 day SMA32.632.5632.5
35 day SMA32.2332.232.16
50 day SMA32.0231.9831.95
100 day SMA31.5931.5631.53
150 day SMA30.9430.9230.91
200 day SMA313130.99
Back to top | Use Dark Theme