Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 29.68 and 30.99
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 32.05 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.43 (0.2%) | 31.25 | 30.24 - 31.55 | 1.0202 times |
| Mon 07 April 2025 | 30.37 (-1.87%) | 30.23 | 29.43 - 30.94 | 2.2194 times |
| Fri 04 April 2025 | 30.95 (-6.04%) | 31.90 | 30.93 - 31.90 | 2.1171 times |
| Thu 03 April 2025 | 32.94 (-1.88%) | 33.41 | 32.78 - 33.41 | 1.3839 times |
| Wed 02 April 2025 | 33.57 (0.21%) | 33.26 | 33.26 - 33.57 | 0.3666 times |
| Tue 01 April 2025 | 33.50 (0.06%) | 33.46 | 33.35 - 33.59 | 0.7388 times |
| Mon 31 March 2025 | 33.48 (-0.68%) | 33.33 | 33.21 - 33.51 | 0.6706 times |
| Fri 28 March 2025 | 33.71 (-0.94%) | 33.98 | 33.68 - 33.98 | 0.5797 times |
| Wed 26 March 2025 | 34.03 (-0.53%) | 34.28 | 33.98 - 34.32 | 0.449 times |
| Mon 24 March 2025 | 34.21 (-0.75%) | 34.17 | 34.11 - 34.26 | 0.4547 times |
| Fri 21 March 2025 | 34.47 (-0.46%) | 34.44 | 34.40 - 34.51 | 0.3353 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 29.93 and 32.05
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.43 (-1.68%) | 30.23 | 29.43 - 31.55 | 1.0019 times |
| Fri 04 April 2025 | 30.95 (-8.19%) | 33.33 | 30.93 - 33.59 | 1.632 times |
| Fri 28 March 2025 | 33.71 (-2.2%) | 34.17 | 33.68 - 34.32 | 0.4587 times |
| Fri 21 March 2025 | 34.47 (0.35%) | 34.55 | 34.40 - 34.99 | 0.8973 times |
| Fri 14 March 2025 | 34.35 (-0.06%) | 33.89 | 33.43 - 34.42 | 0.9025 times |
| Fri 07 March 2025 | 34.37 (3.62%) | 33.67 | 32.91 - 34.37 | 1.0809 times |
| Fri 28 February 2025 | 33.17 (-1.1%) | 33.63 | 32.92 - 33.95 | 1.0396 times |
| Fri 21 February 2025 | 33.54 (-0.65%) | 33.90 | 33.53 - 34.01 | 0.8349 times |
| Fri 14 February 2025 | 33.76 (2.24%) | 33.12 | 33.05 - 33.94 | 1.0678 times |
| Fri 07 February 2025 | 33.02 (1.23%) | 32.19 | 32.14 - 33.28 | 1.0845 times |
| Fri 31 January 2025 | 32.62 (-0.31%) | 32.56 | 32.52 - 33.22 | 1.2848 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 27.85 and 32.01
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.43 (-9.11%) | 33.46 | 29.43 - 33.59 | 0.3565 times |
| Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.5211 times |
| Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.5916 times |
| Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.8195 times |
| Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 1.144 times |
| Tue 26 November 2024 | 32.44 (-1.43%) | 32.98 | 32.04 - 33.45 | 0.4883 times |
| Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.5415 times |
| Mon 30 September 2024 | 35.15 (1.38%) | 34.34 | 33.46 - 35.49 | 0.695 times |
| Fri 30 August 2024 | 34.67 (2.27%) | 33.50 | 31.14 - 34.83 | 4.1738 times |
| Wed 31 July 2024 | 33.90 (4.89%) | 32.38 | 32.15 - 34.06 | 0.6686 times |
| Fri 28 June 2024 | 32.32 (-3.55%) | 33.60 | 32.08 - 33.66 | 0.4033 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.87 | 32.62 |
| 12 day EMA | 32.49 | 32.87 | 33.33 |
| 20 day EMA | 32.97 | 33.24 | 33.54 |
| 35 day EMA | 33.18 | 33.34 | 33.52 |
| 50 day EMA | 33.1 | 33.21 | 33.33 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.27 | 32.89 |
| 12 day SMA | 33.02 | 33.4 | 33.76 |
| 20 day SMA | 33.51 | 33.7 | 33.88 |
| 35 day SMA | 33.58 | 33.68 | 33.76 |
| 50 day SMA | 33.39 | 33.43 | 33.47 |
| 100 day SMA | 32.81 | 32.83 | 32.86 |
| 150 day SMA | 33.25 | 33.28 | 33.31 |
| 200 day SMA | 33.21 | 33.22 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.