Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 43.77 and 44.18
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.26 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.91 (1.74%) | 43.68 | 43.62 - 44.03 | 0.3341 times | Fri 13 March 2026 | 43.16 (-1.21%) | 43.74 | 43.14 - 43.90 | 0.3207 times | Thu 12 March 2026 | 43.69 (-1.89%) | 44.06 | 43.64 - 44.09 | 0.3037 times | Wed 11 March 2026 | 44.53 (-0.38%) | 44.48 | 44.27 - 44.76 | 0.5738 times | Tue 10 March 2026 | 44.70 (-0.04%) | 44.91 | 44.70 - 45.41 | 0.4437 times | Mon 09 March 2026 | 44.72 (0.38%) | 43.79 | 43.40 - 44.80 | 1.4712 times | Fri 06 March 2026 | 44.55 (-0.45%) | 44.34 | 44.05 - 44.62 | 1.2415 times | Thu 05 March 2026 | 44.75 (-2.25%) | 45.26 | 44.37 - 45.32 | 1.0663 times | Wed 04 March 2026 | 45.78 (0.84%) | 45.31 | 45.18 - 45.85 | 2.5274 times | Tue 03 March 2026 | 45.40 (-3.09%) | 45.08 | 44.37 - 45.53 | 1.7176 times | Mon 02 March 2026 | 46.85 (-1.41%) | 46.68 | 46.65 - 47.08 | 0.4825 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.77 and 44.18
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.91 (1.74%) | 43.68 | 43.62 - 44.03 | 0.1348 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.2557 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.8378 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9845 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4644 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.1 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9823 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.561 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 0.8669 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 0.8127 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.1976 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 41.56 and 45.5
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.91 (-7.6%) | 46.68 | 43.14 - 47.08 | 1.3669 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3229 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1144 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8953 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4343 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5637 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6567 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9709 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7403 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9344 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.4532 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.03 | 44.46 |
| 12 day EMA | 44.74 | 44.89 | 45.2 |
| 20 day EMA | 45.13 | 45.26 | 45.48 |
| 35 day EMA | 45.08 | 45.15 | 45.27 |
| 50 day EMA | 44.84 | 44.88 | 44.95 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.16 | 44.44 |
| 12 day SMA | 44.96 | 45.26 | 45.62 |
| 20 day SMA | 45.79 | 45.94 | 46.12 |
| 35 day SMA | 45.81 | 45.84 | 45.9 |
| 50 day SMA | 45.2 | 45.17 | 45.15 |
| 100 day SMA | 43.35 | 43.32 | 43.3 |
| 150 day SMA | 42.51 | 42.48 | 42.46 |
| 200 day SMA | 41.5 | 41.46 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.