FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 32.87 and 32.98
Daily Target 1 | 32.79 |
Daily Target 2 | 32.84 |
Daily Target 3 | 32.903333333333 |
Daily Target 4 | 32.95 |
Daily Target 5 | 33.01 |
Daily price and volume Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.88 (-0.39%) | 32.86 | 32.86 - 32.97 | 0.9873 times | Wed 27 March 2024 | 33.01 (0.89%) | 32.78 | 32.78 - 33.01 | 0.6481 times | Tue 26 March 2024 | 32.72 (0.06%) | 32.77 | 32.72 - 32.82 | 0.9063 times | Mon 25 March 2024 | 32.70 (-0.06%) | 32.55 | 32.55 - 32.74 | 1.2304 times | Fri 22 March 2024 | 32.72 (-0.37%) | 32.83 | 32.68 - 32.83 | 1.6911 times | Thu 21 March 2024 | 32.84 (0.09%) | 32.83 | 32.81 - 32.92 | 0.8911 times | Wed 20 March 2024 | 32.81 (1.05%) | 32.44 | 32.38 - 32.88 | 2.1468 times | Tue 19 March 2024 | 32.47 (0.09%) | 32.32 | 32.26 - 32.49 | 0.6177 times | Mon 18 March 2024 | 32.44 (-0.37%) | 32.54 | 32.43 - 32.54 | 0.3899 times | Fri 15 March 2024 | 32.56 (0%) | 32.54 | 32.51 - 32.60 | 0.4911 times | Thu 14 March 2024 | 32.56 (-0.37%) | 32.88 | 32.49 - 32.88 | 0.8911 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 32.72 and 33.18
Weekly Target 1 | 32.35 |
Weekly Target 2 | 32.62 |
Weekly Target 3 | 32.813333333333 |
Weekly Target 4 | 33.08 |
Weekly Target 5 | 33.27 |
Weekly price and volumes for Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.88 (0.49%) | 32.55 | 32.55 - 33.01 | 0.7555 times | Fri 22 March 2024 | 32.72 (0.49%) | 32.54 | 32.26 - 32.92 | 1.149 times | Fri 15 March 2024 | 32.56 (-0.79%) | 32.51 | 32.45 - 32.88 | 0.7727 times | Fri 08 March 2024 | 32.82 (1.77%) | 31.95 | 31.95 - 32.96 | 0.9066 times | Fri 01 March 2024 | 32.25 (0.53%) | 31.95 | 31.77 - 32.28 | 0.7859 times | Fri 23 February 2024 | 32.08 (1.2%) | 31.88 | 31.67 - 32.12 | 0.938 times | Fri 16 February 2024 | 31.70 (0.6%) | 31.51 | 30.88 - 31.82 | 1.1814 times | Fri 09 February 2024 | 31.51 (-0.44%) | 31.42 | 31.27 - 31.67 | 1.221 times | Fri 02 February 2024 | 31.65 (0.16%) | 31.54 | 31.44 - 31.96 | 1.1774 times | Fri 26 January 2024 | 31.60 (1.22%) | 31.29 | 31.19 - 31.71 | 1.1125 times | Fri 19 January 2024 | 31.22 (-2.53%) | 31.54 | 30.85 - 31.54 | 0.9806 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 32.41 and 33.48
Monthly Target 1 | 31.54 |
Monthly Target 2 | 32.21 |
Monthly Target 3 | 32.61 |
Monthly Target 4 | 33.28 |
Monthly Target 5 | 33.68 |
Monthly price and volumes Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.88 (2.78%) | 32.02 | 31.94 - 33.01 | 0.5471 times | Thu 29 February 2024 | 31.99 (1.49%) | 31.72 | 30.88 - 32.12 | 0.649 times | Wed 31 January 2024 | 31.52 (-2.96%) | 32.20 | 30.85 - 32.25 | 0.6896 times | Fri 29 December 2023 | 32.48 (5.69%) | 30.70 | 30.68 - 32.65 | 0.8751 times | Thu 30 November 2023 | 30.73 (8.17%) | 28.39 | 28.39 - 30.99 | 1.4245 times | Tue 31 October 2023 | 28.41 (-3.83%) | 29.35 | 27.68 - 29.58 | 2.6158 times | Fri 29 September 2023 | 29.54 (-5.44%) | 31.39 | 29.36 - 31.43 | 0.8914 times | Thu 31 August 2023 | 31.24 (-3.16%) | 31.93 | 30.12 - 31.95 | 0.8772 times | Mon 31 July 2023 | 32.26 (4.74%) | 30.85 | 30.12 - 32.44 | 0.6915 times | Fri 30 June 2023 | 30.80 (2.12%) | 30.31 | 30.18 - 31.92 | 0.7388 times | Wed 31 May 2023 | 30.16 (-4.38%) | 31.61 | 29.99 - 31.89 | 0.891 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
DMA period | DMA value |
5 day DMA | 32.81 |
12 day DMA | 32.7 |
20 day DMA | 32.6 |
35 day DMA | 32.23 |
50 day DMA | 32.02 |
100 day DMA | 31.59 |
150 day DMA | 30.94 |
200 day DMA | 31 |
EMA (exponential moving average) of Ftse Rafi PDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.83 | 32.81 | 32.71 |
12 day EMA | 32.71 | 32.68 | 32.62 |
20 day EMA | 32.56 | 32.53 | 32.48 |
35 day EMA | 32.33 | 32.3 | 32.26 |
50 day EMA | 32.06 | 32.03 | 31.99 |
SMA (simple moving average) of Ftse Rafi PDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.81 | 32.8 | 32.76 |
12 day SMA | 32.7 | 32.69 | 32.65 |
20 day SMA | 32.6 | 32.56 | 32.5 |
35 day SMA | 32.23 | 32.2 | 32.16 |
50 day SMA | 32.02 | 31.98 | 31.95 |
100 day SMA | 31.59 | 31.56 | 31.53 |
150 day SMA | 30.94 | 30.92 | 30.91 |
200 day SMA | 31 | 31 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.