Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 47.67 and 47.9
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.93 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.78 (0.42%) | 47.64 | 47.55 - 47.78 | 2.1369 times | Wed 26 August 2026 | 47.58 (-0.23%) | 47.63 | 47.57 - 47.63 | 0.485 times | Tue 25 August 2026 | 47.69 (0.91%) | 47.56 | 47.56 - 47.69 | 0.6365 times | Mon 24 August 2026 | 47.26 (-0.17%) | 47.29 | 47.20 - 47.29 | 1.2882 times | Fri 21 August 2026 | 47.34 (0.7%) | 47.32 | 47.32 - 47.44 | 0.2576 times | Thu 20 August 2026 | 47.01 (-0.25%) | 47.01 | 46.91 - 47.08 | 1.076 times | Wed 19 August 2026 | 47.13 (0.66%) | 47.22 | 47.04 - 47.22 | 0.7444 times | Tue 18 August 2026 | 46.82 (-1.6%) | 47.10 | 46.82 - 47.26 | 1.6137 times | Mon 17 August 2026 | 47.58 (-0.02%) | 47.54 | 47.49 - 47.68 | 1.3523 times | Fri 14 August 2026 | 47.59 (0.36%) | 47.58 | 47.52 - 47.59 | 0.4092 times | Thu 13 August 2026 | 47.42 (0.3%) | 47.47 | 47.37 - 47.47 | 1.0192 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 47.49 and 48.07
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.78 (0.93%) | 47.29 | 47.20 - 47.78 | 0.7628 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.8463 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.6261 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.1942 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.9048 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.0943 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 1.0741 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 1.3949 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.9003 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 2.2022 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 1.2676 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.68 and 48.89
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.78 (5.13%) | 45.57 | 45.57 - 47.78 | 0.2811 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.4605 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8859 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.1149 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7542 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9885 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2529 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0555 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.848 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3585 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5339 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.44 | 47.37 |
| 12 day EMA | 47.29 | 47.2 | 47.13 |
| 20 day EMA | 46.98 | 46.9 | 46.83 |
| 35 day EMA | 46.58 | 46.51 | 46.45 |
| 50 day EMA | 46.09 | 46.02 | 45.96 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.38 | 47.29 |
| 12 day SMA | 47.37 | 47.31 | 47.26 |
| 20 day SMA | 47.06 | 46.96 | 46.82 |
| 35 day SMA | 46.22 | 46.15 | 46.08 |
| 50 day SMA | 45.89 | 45.86 | 45.84 |
| 100 day SMA | 46.08 | 46.06 | 46.02 |
| 150 day SMA | 45.74 | 45.72 | 45.71 |
| 200 day SMA | 44.88 | 44.85 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.