Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 43.69 and 43.85
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.88 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.6669 times | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 1.0731 times | Thu 08 January 2026 | 43.17 (0.19%) | 43.02 | 43.02 - 43.17 | 0.9335 times | Wed 07 January 2026 | 43.09 (0.16%) | 43.17 | 43.01 - 43.23 | 0.9874 times | Tue 06 January 2026 | 43.02 (0.33%) | 42.96 | 42.95 - 43.08 | 0.8834 times | Mon 05 January 2026 | 42.88 (0.99%) | 42.49 | 42.49 - 42.91 | 0.8827 times | Fri 02 January 2026 | 42.46 (0.69%) | 42.61 | 42.29 - 42.61 | 1.5035 times | Wed 31 December 2025 | 42.17 (-0.35%) | 42.22 | 42.13 - 42.23 | 0.8644 times | Tue 30 December 2025 | 42.32 (-0.02%) | 42.45 | 42.32 - 42.50 | 1.6967 times | Mon 29 December 2025 | 42.33 (-0.07%) | 42.27 | 42.27 - 42.41 | 0.5084 times | Fri 26 December 2025 | 42.36 (-0.14%) | 42.40 | 42.31 - 42.41 | 1.1938 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.69 and 43.85
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.0988 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.7053 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.6776 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.9071 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.7176 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.7341 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.697 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.9315 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 2.3036 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.2273 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.7351 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.02 and 44.52
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.74 (3.72%) | 42.61 | 42.29 - 43.79 | 0.0987 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4336 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6919 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2875 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.318 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4702 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3585 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4525 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.188 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.7012 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.43 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.12 | 42.94 |
| 12 day EMA | 42.92 | 42.77 | 42.64 |
| 20 day EMA | 42.62 | 42.5 | 42.4 |
| 35 day EMA | 42.23 | 42.14 | 42.06 |
| 50 day EMA | 41.87 | 41.79 | 41.72 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.13 | 42.92 |
| 12 day SMA | 42.79 | 42.66 | 42.54 |
| 20 day SMA | 42.53 | 42.46 | 42.39 |
| 35 day SMA | 42.06 | 41.96 | 41.87 |
| 50 day SMA | 41.71 | 41.67 | 41.63 |
| 100 day SMA | 41.37 | 41.33 | 41.3 |
| 150 day SMA | 40.54 | 40.5 | 40.46 |
| 200 day SMA | 39.07 | 39.03 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.