Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 32.25 and 32.39
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.41 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.31 (0.19%) | 32.22 | 32.18 - 32.32 | 0.8147 times | Wed 20 November 2024 | 32.25 (-0.43%) | 32.15 | 32.09 - 32.25 | 0.8584 times | Tue 19 November 2024 | 32.39 (0.4%) | 32.17 | 32.17 - 32.39 | 0.7217 times | Mon 18 November 2024 | 32.26 (0.53%) | 32.11 | 32.11 - 32.38 | 1.1974 times | Fri 15 November 2024 | 32.09 (-0.03%) | 32.06 | 32.05 - 32.15 | 0.596 times | Thu 14 November 2024 | 32.10 (0%) | 32.24 | 32.09 - 32.28 | 0.5358 times | Wed 13 November 2024 | 32.10 (-0.8%) | 32.25 | 32.04 - 32.27 | 2.0503 times | Tue 12 November 2024 | 32.36 (-1.61%) | 32.61 | 32.15 - 32.61 | 1.6566 times | Mon 11 November 2024 | 32.89 (-0.09%) | 33.00 | 32.86 - 33.01 | 0.9076 times | Fri 08 November 2024 | 32.92 (-1.44%) | 33.03 | 32.82 - 33.03 | 0.6616 times | Thu 07 November 2024 | 33.40 (1.95%) | 33.19 | 33.19 - 33.45 | 2.2471 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 32.2 and 32.5
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.31 (0.69%) | 32.11 | 32.09 - 32.39 | 0.5909 times | Fri 15 November 2024 | 32.09 (-2.52%) | 33.00 | 32.04 - 33.01 | 0.9452 times | Fri 08 November 2024 | 32.92 (0.24%) | 32.99 | 32.61 - 33.45 | 1.0945 times | Fri 01 November 2024 | 32.84 (-0.61%) | 33.21 | 32.70 - 33.28 | 0.7033 times | Fri 25 October 2024 | 33.04 (-3.28%) | 33.93 | 32.97 - 33.98 | 1.1098 times | Fri 18 October 2024 | 34.16 (-0.32%) | 34.15 | 33.93 - 34.30 | 0.6511 times | Fri 11 October 2024 | 34.27 (-1.27%) | 34.55 | 34.05 - 34.60 | 0.9461 times | Fri 04 October 2024 | 34.71 (-1.2%) | 35.25 | 34.46 - 35.49 | 1.6341 times | Fri 27 September 2024 | 35.13 (1.09%) | 34.67 | 34.53 - 35.48 | 0.9344 times | Fri 20 September 2024 | 34.75 (0.75%) | 34.57 | 34.45 - 35.19 | 1.3904 times | Fri 13 September 2024 | 34.49 (3.08%) | 33.81 | 33.49 - 34.63 | 0.6134 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 31.47 and 32.88
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.31 (-1.82%) | 32.98 | 32.04 - 33.45 | 0.4411 times | Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.6095 times | Mon 30 September 2024 | 35.15 (1.38%) | 34.34 | 33.46 - 35.49 | 0.7821 times | Fri 30 August 2024 | 34.67 (2.27%) | 33.50 | 31.14 - 34.83 | 4.6974 times | Wed 31 July 2024 | 33.90 (4.89%) | 32.38 | 32.15 - 34.06 | 0.7525 times | Fri 28 June 2024 | 32.32 (-3.55%) | 33.60 | 32.08 - 33.66 | 0.4538 times | Fri 31 May 2024 | 33.51 (4.88%) | 31.89 | 31.81 - 33.74 | 0.4836 times | Tue 30 April 2024 | 31.95 (-2.83%) | 32.88 | 31.49 - 33.14 | 0.6079 times | Thu 28 March 2024 | 32.88 (2.78%) | 32.02 | 31.94 - 33.01 | 0.5361 times | Thu 29 February 2024 | 31.99 (1.49%) | 31.72 | 30.88 - 32.12 | 0.6359 times | Wed 31 January 2024 | 31.52 (-2.96%) | 32.20 | 30.85 - 32.25 | 0.6758 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.3 | 32.32 |
| 12 day EMA | 32.47 | 32.5 | 32.55 |
| 20 day EMA | 32.73 | 32.77 | 32.82 |
| 35 day EMA | 33.14 | 33.19 | 33.25 |
| 50 day EMA | 33.6 | 33.65 | 33.71 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.22 | 32.19 |
| 12 day SMA | 32.49 | 32.56 | 32.61 |
| 20 day SMA | 32.7 | 32.75 | 32.79 |
| 35 day SMA | 33.26 | 33.33 | 33.4 |
| 50 day SMA | 33.73 | 33.77 | 33.8 |
| 100 day SMA | 33.61 | 33.62 | 33.62 |
| 150 day SMA | 33.37 | 33.37 | 33.37 |
| 200 day SMA | 33.11 | 33.1 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.