PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.88 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.9

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Thu 21 November 2024 0.89 (1.14%) 0.89 0.87 - 0.89 0.6719 times
Wed 20 November 2024 0.88 (-1.12%) 0.89 0.87 - 0.90 0.9209 times
Tue 19 November 2024 0.89 (3.49%) 0.89 0.87 - 0.90 1.3376 times
Mon 18 November 2024 0.86 (-2.27%) 0.86 0.86 - 0.91 1.5831 times
Fri 15 November 2024 0.88 (-3.3%) 0.91 0.86 - 0.92 1.516 times
Thu 14 November 2024 0.91 (1.11%) 0.90 0.89 - 0.92 0.9686 times
Wed 13 November 2024 0.90 (-2.17%) 0.91 0.89 - 0.91 0.6631 times
Tue 12 November 2024 0.92 (0%) 0.92 0.90 - 0.93 0.2569 times
Mon 11 November 2024 0.92 (0%) 0.91 0.90 - 0.94 1.1946 times
Fri 08 November 2024 0.92 (-1.08%) 0.90 0.90 - 0.93 0.8873 times
Thu 07 November 2024 0.93 (2.2%) 0.92 0.89 - 0.93 0.5236 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.88 and 0.93

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88666666666667
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Thu 21 November 2024 0.89 (1.14%) 0.86 0.86 - 0.91 1.1207 times
Fri 15 November 2024 0.88 (-4.35%) 0.91 0.86 - 0.94 1.142 times
Fri 08 November 2024 0.92 (1.1%) 0.90 0.89 - 0.93 0.7664 times
Fri 01 November 2024 0.91 (0%) 0.90 0.88 - 0.93 0.7035 times
Fri 25 October 2024 0.91 (-7.14%) 1.02 0.90 - 1.02 0.8565 times
Fri 18 October 2024 0.98 (-2%) 0.98 0.93 - 1.00 0.9138 times
Fri 11 October 2024 1.00 (-0.99%) 1.04 0.95 - 1.04 1.0683 times
Fri 04 October 2024 1.01 (12.22%) 0.93 0.90 - 1.04 2.4392 times
Fri 27 September 2024 0.90 (-6.25%) 0.96 0.88 - 0.96 0.4494 times
Fri 20 September 2024 0.96 (3.23%) 0.95 0.90 - 0.96 0.5402 times
Fri 13 September 2024 0.93 (8.14%) 0.82 0.82 - 0.95 0.7476 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.84 and 0.92

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Thu 21 November 2024 0.89 (-2.2%) 0.92 0.86 - 0.94 0.7314 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 1.2721 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.9467 times
Fri 30 August 2024 0.86 (-12.24%) 0.97 0.82 - 0.98 0.6463 times
Wed 31 July 2024 0.98 (8.89%) 0.88 0.88 - 1.10 0.8394 times
Fri 28 June 2024 0.90 (-6.25%) 0.97 0.83 - 0.97 0.5632 times
Fri 31 May 2024 0.96 (3.23%) 0.95 0.88 - 1.03 1.0876 times
Tue 30 April 2024 0.93 (16.25%) 0.83 0.78 - 1.05 2.0054 times
Thu 28 March 2024 0.80 (14.29%) 0.72 0.65 - 0.86 1.1281 times
Thu 29 February 2024 0.70 (2.94%) 0.71 0.66 - 0.78 0.7796 times
Wed 31 January 2024 0.68 (-11.69%) 0.80 0.61 - 0.82 1.5674 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.9

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.90.90.9
20 day SMA0.90.90.91
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.90.90.9
Back to top | Use Dark Theme