PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.8 and 0.88

Daily Target 10.79
Daily Target 20.81
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Mon 15 April 2024 0.84 (-5.62%) 0.92 0.84 - 0.92 2.3335 times
Fri 12 April 2024 0.89 (11.25%) 0.80 0.80 - 0.95 4.4162 times
Thu 11 April 2024 0.80 (0%) 0.80 0.79 - 0.82 0.1085 times
Wed 10 April 2024 0.80 (-1.23%) 0.81 0.80 - 0.83 0.131 times
Tue 09 April 2024 0.81 (1.25%) 0.79 0.79 - 0.84 0.2643 times
Mon 08 April 2024 0.80 (-2.44%) 0.80 0.79 - 0.84 0.3918 times
Fri 05 April 2024 0.82 (1.23%) 0.82 0.79 - 0.84 0.4849 times
Thu 04 April 2024 0.81 (-3.57%) 0.83 0.78 - 0.83 0.6765 times
Wed 03 April 2024 0.84 (-1.18%) 0.85 0.83 - 0.86 0.1559 times
Tue 02 April 2024 0.85 (1.19%) 0.85 0.82 - 0.86 1.0375 times
Mon 01 April 2024 0.84 (5%) 0.83 0.78 - 0.85 0.7244 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.8 and 0.88

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Mon 15 April 2024 0.84 (-5.62%) 0.92 0.84 - 0.92 0.9443 times
Fri 12 April 2024 0.89 (8.54%) 0.80 0.79 - 0.95 2.1495 times
Fri 05 April 2024 0.82 (2.5%) 0.83 0.78 - 0.86 1.246 times
Thu 28 March 2024 0.80 (-3.61%) 0.80 0.72 - 0.85 0.9295 times
Fri 22 March 2024 0.83 (5.06%) 0.78 0.76 - 0.86 1.4146 times
Fri 15 March 2024 0.79 (14.49%) 0.69 0.69 - 0.79 0.8104 times
Fri 08 March 2024 0.69 (-4.17%) 0.73 0.65 - 0.73 0.8646 times
Fri 01 March 2024 0.72 (-1.37%) 0.74 0.66 - 0.76 0.5725 times
Fri 23 February 2024 0.73 (0%) 0.75 0.71 - 0.78 0.4747 times
Fri 16 February 2024 0.73 (-1.35%) 0.74 0.69 - 0.75 0.5938 times
Fri 09 February 2024 0.74 (7.25%) 0.70 0.66 - 0.75 0.9948 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.81 and 0.98

Monthly Target 10.69
Monthly Target 20.76
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51.03

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Mon 15 April 2024 0.84 (5%) 0.83 0.78 - 0.95 1.0691 times
Thu 28 March 2024 0.80 (14.29%) 0.72 0.65 - 0.86 1.002 times
Thu 29 February 2024 0.70 (2.94%) 0.71 0.66 - 0.78 0.6925 times
Wed 31 January 2024 0.68 (-11.69%) 0.80 0.61 - 0.82 1.3922 times
Fri 29 December 2023 0.77 (-6.1%) 0.83 0.74 - 0.85 1.4584 times
Thu 30 November 2023 0.82 (-8.89%) 0.90 0.80 - 0.93 0.5809 times
Tue 31 October 2023 0.90 (-10.89%) 1.01 0.88 - 1.01 0.6736 times
Fri 29 September 2023 1.01 (6.32%) 0.96 0.95 - 1.13 1.364 times
Thu 31 August 2023 0.95 (2.15%) 0.93 0.86 - 0.99 0.9766 times
Mon 31 July 2023 0.93 (1.09%) 0.90 0.88 - 0.94 0.7905 times
Fri 30 June 2023 0.92 (9.52%) 0.86 0.82 - 0.97 1.344 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.76
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.81
12 day EMA0.820.820.81
20 day EMA0.810.810.8
35 day EMA0.780.780.77
50 day EMA0.760.760.75

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.830.820.81
20 day SMA0.820.820.81
35 day SMA0.780.770.77
50 day SMA0.760.760.75
100 day SMA0.760.760.76
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme