PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 08 August 2025 0.62 (1.64%) 0.63 0.61 - 0.63 0.4154 times
Thu 07 August 2025 0.61 (0%) 0.60 0.59 - 0.62 0.4307 times
Wed 06 August 2025 0.61 (-1.61%) 0.62 0.60 - 0.62 0.2278 times
Tue 05 August 2025 0.62 (0%) 0.61 0.59 - 0.62 0.6416 times
Fri 01 August 2025 0.62 (-4.62%) 0.65 0.61 - 0.65 1.8829 times
Thu 31 July 2025 0.65 (-2.99%) 0.65 0.65 - 0.68 0.4645 times
Wed 30 July 2025 0.67 (1.52%) 0.66 0.66 - 0.68 1.0481 times
Tue 29 July 2025 0.66 (0%) 0.66 0.64 - 0.69 1.0377 times
Mon 28 July 2025 0.66 (4.76%) 0.65 0.63 - 0.68 3.4785 times
Fri 25 July 2025 0.63 (1.61%) 0.63 0.62 - 0.64 0.3727 times
Thu 24 July 2025 0.62 (-1.59%) 0.64 0.62 - 0.64 1.6076 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.61 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 08 August 2025 0.62 (0%) 0.61 0.59 - 0.63 0.2107 times
Fri 01 August 2025 0.62 (-1.59%) 0.65 0.61 - 0.69 0.9719 times
Fri 25 July 2025 0.63 (-1.56%) 0.64 0.62 - 0.65 0.6204 times
Fri 18 July 2025 0.64 (1.59%) 0.64 0.62 - 0.66 0.3932 times
Fri 11 July 2025 0.63 (-1.56%) 0.64 0.58 - 0.64 0.6995 times
Thu 03 July 2025 0.64 (-4.48%) 0.68 0.63 - 0.68 0.4193 times
Fri 27 June 2025 0.67 (-6.94%) 0.75 0.63 - 0.81 1.6985 times
Fri 20 June 2025 0.72 (-5.26%) 0.73 0.69 - 0.78 2.4233 times
Fri 13 June 2025 0.76 (18.75%) 0.66 0.64 - 0.82 2.2687 times
Fri 06 June 2025 0.64 (0%) 0.63 0.63 - 0.67 0.2945 times
Fri 30 May 2025 0.64 (-1.54%) 0.63 0.63 - 0.65 0.1756 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.58 and 0.64

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 08 August 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 0.1693 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 1.0093 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.6505 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.7841 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.3586 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.4554 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.6861 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 1.6403 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.5229 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.7235 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 0.9498 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.68
200 day DMA 0.73

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.64
20 day SMA0.630.630.64
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.630.630.63
150 day SMA0.680.680.69
200 day SMA0.730.730.73
Back to top | Use Dark Theme