Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 13.21 and 13.58
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.67 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.28 (-0.82%) | 13.21 | 13.13 - 13.50 | 0.5075 times | Thu 27 August 2026 | 13.39 (2.29%) | 13.09 | 13.01 - 13.39 | 0.5348 times | Wed 26 August 2026 | 13.09 (-0.15%) | 12.82 | 12.82 - 13.52 | 0.6439 times | Tue 25 August 2026 | 13.11 (-3.32%) | 13.56 | 13.11 - 13.72 | 1.0477 times | Mon 24 August 2026 | 13.56 (-1.81%) | 13.81 | 13.38 - 13.90 | 0.693 times | Fri 21 August 2026 | 13.81 (5.99%) | 13.12 | 13.12 - 13.81 | 1.1841 times | Thu 20 August 2026 | 13.03 (-1.51%) | 13.29 | 12.82 - 13.35 | 1.5661 times | Wed 19 August 2026 | 13.23 (8.27%) | 12.62 | 12.25 - 13.28 | 2.108 times | Tue 18 August 2026 | 12.22 (-3.32%) | 12.81 | 12.19 - 12.92 | 0.6579 times | Mon 17 August 2026 | 12.64 (1.12%) | 12.60 | 12.46 - 13.07 | 1.057 times | Fri 14 August 2026 | 12.50 (2.21%) | 12.70 | 12.49 - 13.26 | 1.3806 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 12.51 and 13.59
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.28 (-3.84%) | 13.81 | 12.82 - 13.90 | 0.5553 times | Fri 21 August 2026 | 13.81 (10.48%) | 12.60 | 12.19 - 13.81 | 1.0651 times | Fri 14 August 2026 | 12.50 (18.6%) | 10.85 | 10.85 - 13.26 | 1.1229 times | Fri 07 August 2026 | 10.54 (-1.5%) | 10.68 | 10.01 - 11.28 | 0.5605 times | Fri 31 July 2026 | 10.70 (-11.35%) | 11.66 | 10.30 - 12.31 | 0.9782 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.047 times | Fri 24 July 2026 | 12.07 (1.51%) | 12.00 | 11.50 - 12.50 | 0.3129 times | Fri 17 July 2026 | 11.89 (3.48%) | 11.60 | 11.60 - 13.65 | 1.3361 times | Fri 10 July 2026 | 11.49 (-7.86%) | 12.06 | 11.47 - 13.17 | 0.8212 times | Thu 02 July 2026 | 12.47 (-19.08%) | 15.00 | 11.96 - 15.34 | 3.2007 times | Fri 26 June 2026 | 15.41 (31.15%) | 11.84 | 11.43 - 16.82 | 2.8413 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 11.65 and 15.54
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.28 (24.11%) | 10.68 | 10.01 - 13.90 | 0.1159 times | Fri 31 July 2026 | 10.70 (-20.86%) | 13.88 | 10.30 - 14.22 | 0.1378 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2527 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1511 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1445 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 5.3396 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.1495 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8074 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9318 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.9697 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.1887 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.35 |
| 150 day DMA | 11.01 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.24 | 13.16 |
| 12 day EMA | 12.88 | 12.81 | 12.71 |
| 20 day EMA | 12.56 | 12.48 | 12.38 |
| 35 day EMA | 12.37 | 12.32 | 12.26 |
| 50 day EMA | 12.3 | 12.26 | 12.21 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.39 | 13.32 |
| 12 day SMA | 13.01 | 12.84 | 12.67 |
| 20 day SMA | 12.11 | 11.98 | 11.83 |
| 35 day SMA | 11.94 | 11.92 | 11.87 |
| 50 day SMA | 12.16 | 12.13 | 12.12 |
| 100 day SMA | 13.35 | 13.37 | 13.4 |
| 150 day SMA | 11.01 | 10.93 | 10.84 |
| 200 day SMA | 8.39 | 8.33 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.