PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 13.63 and 14.32

Daily Target 113.48
Daily Target 213.77
Daily Target 314.173333333333
Daily Target 414.46
Daily Target 514.86

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Tue 26 May 2026 14.05 (-4.75%) 14.39 13.89 - 14.58 1.3326 times
Fri 22 May 2026 14.75 (4.24%) 14.25 14.22 - 14.99 0.5721 times
Thu 21 May 2026 14.15 (-6.17%) 15.24 14.07 - 15.24 1.6423 times
Wed 20 May 2026 15.08 (-2.84%) 15.20 15.08 - 15.56 0.1752 times
Tue 19 May 2026 15.52 (1.77%) 15.25 15.11 - 15.55 0.6485 times
Mon 18 May 2026 15.25 (-0.59%) 15.51 15.02 - 16.24 1.1935 times
Fri 15 May 2026 15.34 (4.21%) 14.60 14.23 - 15.63 1.3941 times
Thu 14 May 2026 14.72 (5.67%) 14.06 14.06 - 15.14 1.1994 times
Wed 13 May 2026 13.93 (-7.93%) 15.13 13.81 - 15.22 0.5766 times
Tue 12 May 2026 15.13 (9.08%) 14.28 14.28 - 15.59 1.2657 times
Mon 11 May 2026 13.87 (-0.79%) 14.06 13.09 - 14.63 2.3005 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 13.63 and 14.32

Weekly Target 113.48
Weekly Target 213.77
Weekly Target 314.173333333333
Weekly Target 414.46
Weekly Target 514.86

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Tue 26 May 2026 14.05 (-4.75%) 14.39 13.89 - 14.58 0.3272 times
Fri 22 May 2026 14.75 (-3.85%) 15.51 14.07 - 16.24 1.039 times
Fri 15 May 2026 15.34 (9.73%) 14.06 13.09 - 15.63 1.6539 times
Fri 08 May 2026 13.98 (-5.28%) 16.13 13.54 - 16.13 0.5904 times
Wed 06 May 2026 14.76 (-5.38%) 15.65 14.75 - 16.94 0.4401 times
Fri 01 May 2026 15.60 (-2.8%) 16.25 15.00 - 17.03 0.8974 times
Fri 24 April 2026 16.05 (10.46%) 14.65 14.28 - 16.11 0.836 times
Fri 17 April 2026 14.53 (-12.79%) 16.69 14.00 - 16.98 1.1949 times
Fri 10 April 2026 16.66 (0%) 16.83 15.53 - 17.72 1.0715 times
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 1.9495 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 2.1087 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 11.65 and 15.5

Monthly Target 110.84
Monthly Target 212.45
Monthly Target 314.693333333333
Monthly Target 416.3
Monthly Target 518.54

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Tue 26 May 2026 14.05 (-12.08%) 15.76 13.09 - 16.94 0.1108 times
Thu 30 April 2026 15.98 (-0.12%) 15.27 14.00 - 17.75 0.1176 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.3455 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.9355 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6571 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7583 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7892 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9674 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.5892 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.7295 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.6729 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.65
20 day DMA 15.03
35 day DMA 15.37
50 day DMA 15.69
100 day DMA 8.32
150 day DMA 5.74
200 day DMA 4.45

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7814.79
12 day EMA14.7614.8914.92
20 day EMA14.8814.9714.99
35 day EMA14.7414.7814.78
50 day EMA14.6514.6714.67

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9515.07
12 day SMA14.6514.6514.65
20 day SMA15.0315.1615.25
35 day SMA15.3715.4615.5
50 day SMA15.6915.7715.49
100 day SMA8.328.198.05
150 day SMA5.745.655.55
200 day SMA4.454.384.31
Back to top | Use Dark Theme