Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 60.48 and 60.98
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.1 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.61 (0.48%) | 60.51 | 60.34 - 60.84 | 0.2774 times | Thu 21 May 2026 | 60.32 (0.63%) | 59.30 | 58.91 - 60.62 | 0.221 times | Wed 20 May 2026 | 59.94 (2.46%) | 58.54 | 57.95 - 60.23 | 0.2847 times | Tue 19 May 2026 | 58.50 (-1.47%) | 59.13 | 58.50 - 59.20 | 0.3646 times | Mon 18 May 2026 | 59.37 (0.58%) | 59.21 | 59.12 - 60.04 | 0.1408 times | Fri 15 May 2026 | 59.03 (-0.99%) | 59.10 | 58.90 - 59.26 | 0.2492 times | Thu 14 May 2026 | 59.62 (1.21%) | 59.52 | 59.52 - 60.27 | 0.6405 times | Wed 13 May 2026 | 58.91 (0.12%) | 58.73 | 58.34 - 58.91 | 1.3845 times | Tue 12 May 2026 | 58.84 (-0.68%) | 59.17 | 58.63 - 59.32 | 2.5619 times | Mon 11 May 2026 | 59.24 (-2.28%) | 60.27 | 59.15 - 60.31 | 3.8754 times | Fri 08 May 2026 | 60.62 (-1.16%) | 61.20 | 60.47 - 61.29 | 1.5427 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 59.28 and 62.17
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.61 (2.68%) | 59.21 | 57.95 - 60.84 | 0.3806 times | Fri 15 May 2026 | 59.03 (-2.62%) | 60.27 | 58.34 - 60.31 | 2.5733 times | Fri 08 May 2026 | 60.62 (-1.59%) | 61.84 | 60.47 - 62.06 | 0.868 times | Wed 06 May 2026 | 61.60 (1%) | 60.72 | 59.68 - 61.84 | 0.3785 times | Fri 01 May 2026 | 60.99 (-0.05%) | 61.03 | 60.01 - 61.40 | 1.2593 times | Fri 24 April 2026 | 61.02 (-4.45%) | 63.34 | 60.11 - 64.10 | 1.2404 times | Fri 17 April 2026 | 63.86 (5.54%) | 60.06 | 59.87 - 64.55 | 0.6378 times | Fri 10 April 2026 | 60.51 (3.15%) | 58.57 | 58.12 - 62.33 | 0.792 times | Thu 02 April 2026 | 58.66 (4.1%) | 56.72 | 55.79 - 59.00 | 0.3438 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.5263 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 1.2621 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 57.23 and 61.34
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.206666666667 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.61 (-0.7%) | 61.26 | 57.95 - 62.06 | 0.5939 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4766 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6943 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0509 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.973 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9868 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3518 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8833 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2435 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7461 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9448 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.91 |
| 100 day DMA | 60.36 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.69 | 59.37 |
| 12 day EMA | 59.92 | 59.79 | 59.69 |
| 20 day EMA | 60.06 | 60 | 59.97 |
| 35 day EMA | 59.91 | 59.87 | 59.84 |
| 50 day EMA | 59.82 | 59.79 | 59.77 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.43 | 59.29 |
| 12 day SMA | 59.69 | 59.79 | 59.89 |
| 20 day SMA | 60.13 | 60.15 | 60.18 |
| 35 day SMA | 60.74 | 60.69 | 60.65 |
| 50 day SMA | 59.91 | 59.85 | 59.82 |
| 100 day SMA | 60.36 | 60.37 | 60.38 |
| 150 day SMA | 60.02 | 60 | 59.99 |
| 200 day SMA | 59.93 | 59.91 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.