Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 55.36 and 56.37
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.176666666667 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.19 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.94 (-0.73%) | 56.72 | 55.79 - 56.80 | 0.3452 times | Fri 27 March 2026 | 56.35 (-2.63%) | 57.53 | 56.16 - 57.53 | 0.3578 times | Thu 26 March 2026 | 57.87 (-1.26%) | 58.83 | 57.82 - 58.83 | 0.1399 times | Wed 25 March 2026 | 58.61 (0.17%) | 59.25 | 58.30 - 59.25 | 0.4653 times | Tue 24 March 2026 | 58.51 (-0.05%) | 57.97 | 57.73 - 58.68 | 0.4751 times | Mon 23 March 2026 | 58.54 (2.68%) | 58.17 | 58.17 - 59.37 | 3.847 times | Fri 20 March 2026 | 57.01 (-1.96%) | 58.00 | 56.74 - 58.00 | 0.4908 times | Thu 19 March 2026 | 58.15 (-1.19%) | 57.24 | 57.24 - 58.39 | 2.4973 times | Tue 17 March 2026 | 58.85 (1.15%) | 58.78 | 58.78 - 59.47 | 0.3872 times | Mon 16 March 2026 | 58.18 (1.43%) | 57.98 | 57.86 - 58.50 | 0.9946 times | Fri 13 March 2026 | 57.36 (-0.05%) | 57.78 | 57.30 - 58.09 | 0.1865 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 55.36 and 56.37
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.94 (-0.73%) | 56.72 | 55.79 - 56.80 | 0.0747 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.1432 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 0.9453 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.4267 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 1.3366 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 0.8125 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.6676 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.248 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 3.8508 times | Fri 06 February 2026 | 60.94 (1.3%) | 60.19 | 59.34 - 61.25 | 0.4946 times | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.6467 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 53.2 and 58.53
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.94 (-9.28%) | 60.59 | 55.79 - 61.12 | 0.631 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9761 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9037 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9165 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.1844 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8204 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.1549 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.693 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.8775 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.8426 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 1.1282 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.73 |
| 20 day DMA | 58.61 |
| 35 day DMA | 59.57 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.58 | 58.2 |
| 12 day EMA | 57.82 | 58.16 | 58.49 |
| 20 day EMA | 58.42 | 58.68 | 58.93 |
| 35 day EMA | 59.1 | 59.29 | 59.46 |
| 50 day EMA | 59.82 | 59.98 | 60.13 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.98 | 58.11 |
| 12 day SMA | 57.73 | 57.98 | 58.22 |
| 20 day SMA | 58.61 | 58.9 | 59.18 |
| 35 day SMA | 59.57 | 59.71 | 59.8 |
| 50 day SMA | 59.91 | 60.03 | 60.14 |
| 100 day SMA | 59.93 | 59.96 | 59.97 |
| 150 day SMA | 59.91 | 59.93 | 59.94 |
| 200 day SMA | 59.22 | 59.21 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.