Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 66.36 and 67.34
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.173333333333 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 68.15 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.86 (-1.85%) | 67.76 | 66.84 - 67.82 | 1.7398 times | Wed 26 August 2026 | 68.12 (-0.96%) | 68.73 | 68.10 - 68.73 | 0.6344 times | Tue 25 August 2026 | 68.78 (-0.04%) | 68.97 | 68.51 - 68.97 | 0.5559 times | Mon 24 August 2026 | 68.81 (1.25%) | 68.21 | 68.21 - 68.91 | 0.9045 times | Fri 21 August 2026 | 67.96 (0.55%) | 67.82 | 67.58 - 67.99 | 0.3769 times | Thu 20 August 2026 | 67.59 (-0.71%) | 67.73 | 67.59 - 68.35 | 0.7003 times | Wed 19 August 2026 | 68.07 (0.56%) | 68.10 | 68.07 - 68.66 | 0.7354 times | Tue 18 August 2026 | 67.69 (-0.78%) | 68.28 | 67.69 - 68.69 | 2.8307 times | Mon 17 August 2026 | 68.22 (-1.06%) | 68.69 | 68.12 - 68.69 | 0.3414 times | Fri 14 August 2026 | 68.95 (0.07%) | 69.03 | 68.90 - 69.43 | 1.1808 times | Thu 13 August 2026 | 68.90 (0.58%) | 68.89 | 68.73 - 69.20 | 0.5716 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 65.79 and 67.92
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.86 (-1.62%) | 68.21 | 66.84 - 68.97 | 0.4329 times | Fri 21 August 2026 | 67.96 (-1.44%) | 68.69 | 67.58 - 68.69 | 0.5628 times | Fri 14 August 2026 | 68.95 (2.18%) | 67.10 | 66.70 - 69.43 | 1.7398 times | Fri 07 August 2026 | 67.48 (1%) | 67.20 | 66.49 - 70.18 | 4.6793 times | Fri 31 July 2026 | 66.81 (2.61%) | 65.56 | 65.56 - 68.36 | 0.4148 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.1448 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 0.627 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.3754 times | Fri 10 July 2026 | 66.23 (-1.58%) | 67.24 | 65.35 - 67.24 | 0.5747 times | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.4484 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 0.7502 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 64.83 and 68.52
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.86 (0.07%) | 67.20 | 66.49 - 70.18 | 2.218 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.6946 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 0.9501 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.6467 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4005 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.5835 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.8832 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8177 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.8293 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 1.9765 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.7423 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.2 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.78 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.31 | 68.41 |
| 12 day EMA | 67.9 | 68.09 | 68.09 |
| 20 day EMA | 67.68 | 67.77 | 67.73 |
| 35 day EMA | 67.28 | 67.31 | 67.26 |
| 50 day EMA | 66.77 | 66.77 | 66.72 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.25 | 68.24 |
| 12 day SMA | 68.2 | 68.25 | 68.16 |
| 20 day SMA | 67.78 | 67.79 | 67.77 |
| 35 day SMA | 67.01 | 66.99 | 66.93 |
| 50 day SMA | 66.78 | 66.74 | 66.69 |
| 100 day SMA | 64.26 | 64.2 | 64.1 |
| 150 day SMA | 62.72 | 62.68 | 62.64 |
| 200 day SMA | 62.13 | 62.09 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.