DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLeisure

Strong Daily Stock price targets for DynamicLeisure PEJ are 46 and 46.56

Daily Target 145.53
Daily Target 245.91
Daily Target 346.093333333333
Daily Target 446.47
Daily Target 546.65

Daily price and volume Dynamic Leisure

Date Closing Open Range Volume
Wed 27 March 2024 46.28 (1.54%) 45.72 45.72 - 46.28 0.4797 times
Tue 26 March 2024 45.58 (0.35%) 45.63 45.54 - 45.77 0.6161 times
Mon 25 March 2024 45.42 (-0.35%) 45.56 45.42 - 45.67 0.4107 times
Fri 22 March 2024 45.58 (-0.5%) 45.78 45.48 - 45.78 0.3023 times
Thu 21 March 2024 45.81 (0.22%) 45.81 45.75 - 45.94 0.4781 times
Wed 20 March 2024 45.71 (2.15%) 44.69 44.69 - 45.77 4.0332 times
Tue 19 March 2024 44.75 (0.45%) 44.42 44.33 - 44.78 0.5421 times
Mon 18 March 2024 44.55 (-0.34%) 44.74 44.52 - 44.77 0.3253 times
Fri 15 March 2024 44.70 (-0.53%) 44.80 44.70 - 45.03 0.3138 times
Thu 14 March 2024 44.94 (-0.66%) 45.26 44.72 - 45.35 2.4988 times
Wed 13 March 2024 45.24 (0.44%) 44.99 44.99 - 45.32 0.4518 times

 Daily chart DynamicLeisure

Weekly price and charts DynamicLeisure

Strong weekly Stock price targets for DynamicLeisure PEJ are 45.85 and 46.71

Weekly Target 145.13
Weekly Target 245.71
Weekly Target 345.993333333333
Weekly Target 446.57
Weekly Target 546.85

Weekly price and volumes for Dynamic Leisure

Date Closing Open Range Volume
Wed 27 March 2024 46.28 (1.54%) 45.56 45.42 - 46.28 0.2339 times
Fri 22 March 2024 45.58 (1.97%) 44.74 44.33 - 45.94 0.8819 times
Fri 15 March 2024 44.70 (0.22%) 44.51 44.42 - 45.35 0.6167 times
Fri 08 March 2024 44.60 (0.11%) 44.68 44.01 - 45.08 0.9296 times
Fri 01 March 2024 44.55 (2.41%) 43.45 43.33 - 44.68 0.5866 times
Fri 23 February 2024 43.50 (0.09%) 43.12 42.46 - 43.76 2.6984 times
Fri 16 February 2024 43.46 (2.09%) 42.41 42.05 - 44.12 1.5387 times
Fri 09 February 2024 42.57 (0.26%) 42.22 41.77 - 42.99 0.6641 times
Fri 02 February 2024 42.46 (0.86%) 42.00 41.71 - 42.69 0.9921 times
Fri 26 January 2024 42.10 (2.68%) 41.21 40.90 - 42.23 0.858 times
Fri 19 January 2024 41.00 (1.74%) 40.00 39.61 - 41.03 0.7396 times

 weekly chart DynamicLeisure

Monthly price and charts DynamicLeisure

Strong monthly Stock price targets for DynamicLeisure PEJ are 45.14 and 47.42

Monthly Target 143.24
Monthly Target 244.76
Monthly Target 345.52
Monthly Target 447.04
Monthly Target 547.8

Monthly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Wed 27 March 2024 46.28 (4.52%) 44.28 44.00 - 46.28 0.7301 times
Thu 29 February 2024 44.28 (5.96%) 42.06 41.71 - 44.34 1.5282 times
Wed 31 January 2024 41.79 (-0.33%) 41.54 39.61 - 42.68 0.8463 times
Fri 29 December 2023 41.93 (7.96%) 38.74 38.74 - 42.40 0.9849 times
Thu 30 November 2023 38.84 (8.73%) 35.79 35.40 - 39.70 1.054 times
Tue 31 October 2023 35.72 (-6.78%) 38.29 34.90 - 38.61 0.9024 times
Fri 29 September 2023 38.32 (-6.31%) 41.07 37.60 - 41.09 0.8047 times
Thu 31 August 2023 40.90 (-5.39%) 42.98 39.75 - 43.04 0.7949 times
Mon 31 July 2023 43.23 (3.37%) 41.80 40.69 - 43.33 1.1832 times
Fri 30 June 2023 41.82 (6.82%) 39.15 38.89 - 41.95 1.1712 times
Wed 31 May 2023 39.15 (-5.43%) 41.37 38.76 - 42.02 1.5993 times

 monthly chart DynamicLeisure

DMA SMA EMA moving averages of Dynamic Leisure PEJ

DMA (daily moving average) of Dynamic Leisure PEJ

DMA period DMA value
5 day DMA 45.73
12 day DMA 45.3
20 day DMA 44.96
35 day DMA 44.18
50 day DMA 43.44
100 day DMA 41.79
150 day DMA 40.56
200 day DMA 40.87

EMA (exponential moving average) of Dynamic Leisure PEJ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.4745.41
12 day EMA45.3345.1645.08
20 day EMA44.9344.7944.71
35 day EMA44.1844.0643.97
50 day EMA43.4243.343.21

SMA (simple moving average) of Dynamic Leisure PEJ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7345.6245.45
12 day SMA45.345.1745.09
20 day SMA44.9644.8344.74
35 day SMA44.1844.0743.97
50 day SMA43.4443.3243.21
100 day SMA41.7941.7141.62
150 day SMA40.5640.5240.48
200 day SMA40.8740.8540.83
Back to top | Use Dark Theme