Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 57.12 and 57.63
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.72 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.35 (0.72%) | 57.27 | 56.89 - 57.40 | 1.5274 times | Thu 13 February 2025 | 56.94 (0.62%) | 56.80 | 56.16 - 57.03 | 0.435 times | Wed 12 February 2025 | 56.59 (1%) | 55.73 | 55.73 - 56.61 | 0.4581 times | Tue 11 February 2025 | 56.03 (-0.78%) | 56.27 | 55.72 - 56.27 | 0.5965 times | Mon 10 February 2025 | 56.47 (-0.53%) | 57.18 | 56.44 - 57.28 | 1.0529 times | Fri 07 February 2025 | 56.77 (0.05%) | 57.20 | 56.70 - 57.56 | 2.0448 times | Thu 06 February 2025 | 56.74 (0.73%) | 56.63 | 56.46 - 56.82 | 1.6164 times | Wed 05 February 2025 | 56.33 (0.46%) | 56.25 | 55.75 - 56.49 | 0.4811 times | Tue 04 February 2025 | 56.07 (0.45%) | 56.02 | 55.84 - 56.20 | 1.1583 times | Mon 03 February 2025 | 55.82 (-0.07%) | 54.58 | 54.58 - 56.04 | 0.6294 times | Fri 31 January 2025 | 55.86 (-0.96%) | 56.58 | 55.78 - 56.81 | 0.9952 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 56.54 and 58.22
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.35 (1.02%) | 57.18 | 55.72 - 57.40 | 1.2906 times | Fri 07 February 2025 | 56.77 (1.63%) | 54.58 | 54.58 - 57.56 | 1.8806 times | Fri 31 January 2025 | 55.86 (3.31%) | 53.52 | 53.52 - 56.81 | 1.1877 times | Fri 24 January 2025 | 54.07 (2.33%) | 53.40 | 53.22 - 54.08 | 1.4265 times | Fri 17 January 2025 | 52.84 (0%) | 52.85 | 52.79 - 53.04 | 0.1285 times | Fri 17 January 2025 | 52.84 (2.13%) | 51.24 | 51.09 - 53.15 | 1.2431 times | Fri 10 January 2025 | 51.74 (-1.2%) | 51.97 | 51.42 - 52.37 | 0.476 times | Wed 08 January 2025 | 52.37 (-0.51%) | 52.96 | 51.90 - 53.02 | 0.6976 times | Fri 03 January 2025 | 52.64 (0.15%) | 52.09 | 51.86 - 52.91 | 1.2808 times | Fri 27 December 2024 | 52.56 (0.29%) | 52.71 | 52.19 - 53.22 | 0.3886 times | Fri 20 December 2024 | 52.41 (-3.2%) | 54.17 | 51.52 - 54.52 | 0.837 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 55.97 and 58.95
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.35 (2.67%) | 54.58 | 54.58 - 57.56 | 0.6024 times | Fri 31 January 2025 | 55.86 (7.01%) | 52.60 | 51.09 - 56.81 | 1.1387 times | Tue 31 December 2024 | 52.20 (-3.44%) | 55.23 | 51.52 - 55.23 | 0.6436 times | Tue 26 November 2024 | 54.06 (9.68%) | 49.56 | 49.43 - 54.43 | 0.989 times | Thu 31 October 2024 | 49.29 (3.36%) | 47.64 | 46.86 - 50.19 | 1.2217 times | Mon 30 September 2024 | 47.69 (3.2%) | 45.82 | 44.10 - 48.14 | 0.6671 times | Fri 30 August 2024 | 46.21 (1.27%) | 45.89 | 41.20 - 47.01 | 1.0532 times | Wed 31 July 2024 | 45.63 (0.46%) | 45.47 | 44.10 - 46.78 | 1.1684 times | Fri 28 June 2024 | 45.42 (3.13%) | 44.43 | 43.39 - 45.50 | 0.7716 times | Fri 31 May 2024 | 44.04 (-0.41%) | 44.14 | 43.38 - 45.61 | 1.7443 times | Tue 30 April 2024 | 44.22 (-4.24%) | 46.29 | 43.17 - 46.54 | 0.9176 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.93 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.57 | 56.39 |
| 12 day EMA | 56.26 | 56.06 | 55.9 |
| 20 day EMA | 55.65 | 55.47 | 55.31 |
| 35 day EMA | 54.96 | 54.82 | 54.69 |
| 50 day EMA | 54.13 | 54 | 53.88 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.56 | 56.52 |
| 12 day SMA | 56.45 | 56.31 | 56.16 |
| 20 day SMA | 55.51 | 55.28 | 55.06 |
| 35 day SMA | 54.15 | 54.03 | 53.92 |
| 50 day SMA | 53.93 | 53.86 | 53.8 |
| 100 day SMA | 51.75 | 51.64 | 51.54 |
| 150 day SMA | 49.53 | 49.44 | 49.37 |
| 200 day SMA | 48.31 | 48.25 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.