DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 46 and 46.56
Daily Target 1 | 45.53 |
Daily Target 2 | 45.91 |
Daily Target 3 | 46.093333333333 |
Daily Target 4 | 46.47 |
Daily Target 5 | 46.65 |
Daily price and volume Dynamic Leisure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.28 (1.54%) | 45.72 | 45.72 - 46.28 | 0.4797 times | Tue 26 March 2024 | 45.58 (0.35%) | 45.63 | 45.54 - 45.77 | 0.6161 times | Mon 25 March 2024 | 45.42 (-0.35%) | 45.56 | 45.42 - 45.67 | 0.4107 times | Fri 22 March 2024 | 45.58 (-0.5%) | 45.78 | 45.48 - 45.78 | 0.3023 times | Thu 21 March 2024 | 45.81 (0.22%) | 45.81 | 45.75 - 45.94 | 0.4781 times | Wed 20 March 2024 | 45.71 (2.15%) | 44.69 | 44.69 - 45.77 | 4.0332 times | Tue 19 March 2024 | 44.75 (0.45%) | 44.42 | 44.33 - 44.78 | 0.5421 times | Mon 18 March 2024 | 44.55 (-0.34%) | 44.74 | 44.52 - 44.77 | 0.3253 times | Fri 15 March 2024 | 44.70 (-0.53%) | 44.80 | 44.70 - 45.03 | 0.3138 times | Thu 14 March 2024 | 44.94 (-0.66%) | 45.26 | 44.72 - 45.35 | 2.4988 times | Wed 13 March 2024 | 45.24 (0.44%) | 44.99 | 44.99 - 45.32 | 0.4518 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 45.85 and 46.71
Weekly Target 1 | 45.13 |
Weekly Target 2 | 45.71 |
Weekly Target 3 | 45.993333333333 |
Weekly Target 4 | 46.57 |
Weekly Target 5 | 46.85 |
Weekly price and volumes for Dynamic Leisure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.28 (1.54%) | 45.56 | 45.42 - 46.28 | 0.2339 times | Fri 22 March 2024 | 45.58 (1.97%) | 44.74 | 44.33 - 45.94 | 0.8819 times | Fri 15 March 2024 | 44.70 (0.22%) | 44.51 | 44.42 - 45.35 | 0.6167 times | Fri 08 March 2024 | 44.60 (0.11%) | 44.68 | 44.01 - 45.08 | 0.9296 times | Fri 01 March 2024 | 44.55 (2.41%) | 43.45 | 43.33 - 44.68 | 0.5866 times | Fri 23 February 2024 | 43.50 (0.09%) | 43.12 | 42.46 - 43.76 | 2.6984 times | Fri 16 February 2024 | 43.46 (2.09%) | 42.41 | 42.05 - 44.12 | 1.5387 times | Fri 09 February 2024 | 42.57 (0.26%) | 42.22 | 41.77 - 42.99 | 0.6641 times | Fri 02 February 2024 | 42.46 (0.86%) | 42.00 | 41.71 - 42.69 | 0.9921 times | Fri 26 January 2024 | 42.10 (2.68%) | 41.21 | 40.90 - 42.23 | 0.858 times | Fri 19 January 2024 | 41.00 (1.74%) | 40.00 | 39.61 - 41.03 | 0.7396 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 45.14 and 47.42
Monthly Target 1 | 43.24 |
Monthly Target 2 | 44.76 |
Monthly Target 3 | 45.52 |
Monthly Target 4 | 47.04 |
Monthly Target 5 | 47.8 |
Monthly price and volumes Dynamic Leisure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.28 (4.52%) | 44.28 | 44.00 - 46.28 | 0.7301 times | Thu 29 February 2024 | 44.28 (5.96%) | 42.06 | 41.71 - 44.34 | 1.5282 times | Wed 31 January 2024 | 41.79 (-0.33%) | 41.54 | 39.61 - 42.68 | 0.8463 times | Fri 29 December 2023 | 41.93 (7.96%) | 38.74 | 38.74 - 42.40 | 0.9849 times | Thu 30 November 2023 | 38.84 (8.73%) | 35.79 | 35.40 - 39.70 | 1.054 times | Tue 31 October 2023 | 35.72 (-6.78%) | 38.29 | 34.90 - 38.61 | 0.9024 times | Fri 29 September 2023 | 38.32 (-6.31%) | 41.07 | 37.60 - 41.09 | 0.8047 times | Thu 31 August 2023 | 40.90 (-5.39%) | 42.98 | 39.75 - 43.04 | 0.7949 times | Mon 31 July 2023 | 43.23 (3.37%) | 41.80 | 40.69 - 43.33 | 1.1832 times | Fri 30 June 2023 | 41.82 (6.82%) | 39.15 | 38.89 - 41.95 | 1.1712 times | Wed 31 May 2023 | 39.15 (-5.43%) | 41.37 | 38.76 - 42.02 | 1.5993 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
DMA period | DMA value |
5 day DMA | 45.73 |
12 day DMA | 45.3 |
20 day DMA | 44.96 |
35 day DMA | 44.18 |
50 day DMA | 43.44 |
100 day DMA | 41.79 |
150 day DMA | 40.56 |
200 day DMA | 40.87 |
EMA (exponential moving average) of Dynamic Leisure PEJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.74 | 45.47 | 45.41 |
12 day EMA | 45.33 | 45.16 | 45.08 |
20 day EMA | 44.93 | 44.79 | 44.71 |
35 day EMA | 44.18 | 44.06 | 43.97 |
50 day EMA | 43.42 | 43.3 | 43.21 |
SMA (simple moving average) of Dynamic Leisure PEJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.73 | 45.62 | 45.45 |
12 day SMA | 45.3 | 45.17 | 45.09 |
20 day SMA | 44.96 | 44.83 | 44.74 |
35 day SMA | 44.18 | 44.07 | 43.97 |
50 day SMA | 43.44 | 43.32 | 43.21 |
100 day SMA | 41.79 | 41.71 | 41.62 |
150 day SMA | 40.56 | 40.52 | 40.48 |
200 day SMA | 40.87 | 40.85 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.