Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 59.92 and 60.75
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 60.94 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.16 (-0.55%) | 60.13 | 59.67 - 60.50 | 1.0505 times | Thu 29 January 2026 | 60.49 (0.15%) | 60.44 | 59.90 - 60.52 | 0.7214 times | Wed 28 January 2026 | 60.40 (-0.38%) | 60.76 | 60.40 - 61.02 | 1.266 times | Tue 27 January 2026 | 60.63 (-0.28%) | 60.77 | 60.47 - 60.98 | 0.8239 times | Mon 26 January 2026 | 60.80 (-0.65%) | 61.20 | 60.74 - 61.47 | 0.7618 times | Fri 23 January 2026 | 61.20 (-0.07%) | 61.19 | 60.89 - 61.24 | 0.4711 times | Thu 22 January 2026 | 61.24 (0.1%) | 61.69 | 61.09 - 61.96 | 0.8288 times | Wed 21 January 2026 | 61.18 (1.09%) | 60.88 | 60.59 - 61.35 | 1.0012 times | Tue 20 January 2026 | 60.52 (-1.9%) | 60.87 | 60.43 - 61.27 | 1.3143 times | Fri 16 January 2026 | 61.69 (-0.98%) | 62.24 | 61.69 - 62.31 | 1.7609 times | Thu 15 January 2026 | 62.30 (0.89%) | 62.00 | 61.94 - 62.37 | 1.2572 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 59.02 and 60.82
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.4971 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.3887 times | Fri 16 January 2026 | 61.69 (-0.24%) | 61.48 | 61.04 - 62.37 | 1.0145 times | Fri 09 January 2026 | 61.84 (0.7%) | 61.26 | 61.26 - 62.31 | 1.6644 times | Fri 02 January 2026 | 61.41 (-1.11%) | 61.92 | 60.94 - 62.01 | 1.1048 times | Fri 26 December 2025 | 62.10 (0.58%) | 61.98 | 61.81 - 62.39 | 0.5202 times | Fri 19 December 2025 | 61.74 (0.55%) | 61.53 | 60.73 - 62.00 | 0.5912 times | Fri 12 December 2025 | 61.40 (3.04%) | 60.02 | 59.68 - 61.96 | 1.2223 times | Fri 05 December 2025 | 59.59 (0.68%) | 58.88 | 58.88 - 59.90 | 1.7022 times | Fri 28 November 2025 | 59.19 (3.77%) | 57.27 | 56.59 - 59.19 | 1.2948 times | Fri 21 November 2025 | 57.04 (-1.49%) | 57.81 | 55.66 - 57.87 | 8.3023 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 58.57 and 61.27
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.7503 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.7609 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 1.8135 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.6811 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 0.9588 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.5753 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.7285 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.6996 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 0.9367 times | Wed 30 April 2025 | 48.01 (-1.32%) | 48.62 | 41.08 - 49.87 | 2.0953 times | Mon 31 March 2025 | 48.65 (-10.98%) | 54.81 | 46.51 - 54.95 | 4.3974 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.03 |
| 20 day DMA | 61.36 |
| 35 day DMA | 61.43 |
| 50 day DMA | 60.55 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.43 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.68 | 60.77 |
| 12 day EMA | 60.89 | 61.02 | 61.12 |
| 20 day EMA | 61.02 | 61.11 | 61.18 |
| 35 day EMA | 60.73 | 60.76 | 60.78 |
| 50 day EMA | 60.33 | 60.34 | 60.33 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.7 | 60.85 |
| 12 day SMA | 61.03 | 61.19 | 61.31 |
| 20 day SMA | 61.36 | 61.42 | 61.48 |
| 35 day SMA | 61.43 | 61.44 | 61.42 |
| 50 day SMA | 60.55 | 60.48 | 60.43 |
| 100 day SMA | 60.04 | 60.04 | 60.03 |
| 150 day SMA | 59.43 | 59.39 | 59.36 |
| 200 day SMA | 57.39 | 57.32 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.