GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 24.73 and 24.84

Daily Target 124.64
Daily Target 224.7
Daily Target 324.75
Daily Target 424.81
Daily Target 524.86

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 30 January 2026 24.76 (-1.32%) 24.74 24.69 - 24.80 0.9808 times
Thu 29 January 2026 25.09 (0.56%) 25.10 25.08 - 25.15 0.8582 times
Wed 28 January 2026 24.95 (-0.52%) 25.00 24.95 - 25.00 0.3928 times
Tue 27 January 2026 25.08 (1.01%) 24.71 24.71 - 25.08 1.3447 times
Mon 26 January 2026 24.83 (-0.84%) 24.83 24.83 - 24.83 0.0815 times
Fri 23 January 2026 25.04 (0%) 25.08 25.01 - 25.09 0.7265 times
Thu 22 January 2026 25.04 (0.48%) 25.10 25.03 - 25.10 0.5175 times
Wed 21 January 2026 24.92 (1.22%) 24.74 24.74 - 24.92 2.5785 times
Tue 20 January 2026 24.62 (-2.8%) 25.04 24.62 - 25.04 2.1128 times
Fri 16 January 2026 25.33 (0%) 25.28 25.26 - 25.33 0.4067 times
Thu 15 January 2026 25.33 (1.89%) 25.12 25.12 - 25.34 3.3377 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 24.5 and 24.96

Weekly Target 124.41
Weekly Target 224.58
Weekly Target 324.866666666667
Weekly Target 425.04
Weekly Target 525.33

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.6498 times
Fri 23 January 2026 25.04 (-1.14%) 25.04 24.62 - 25.10 1.0543 times
Fri 16 January 2026 25.33 (1.77%) 24.78 24.64 - 25.34 1.087 times
Fri 09 January 2026 24.89 (0.73%) 24.46 24.46 - 25.06 1.3744 times
Fri 02 January 2026 24.71 (0.45%) 24.90 24.50 - 24.90 2.0643 times
Fri 26 December 2025 24.60 (-2.96%) 25.31 24.48 - 25.49 0.8073 times
Fri 19 December 2025 25.35 (-1.02%) 25.63 25.32 - 25.63 1.1236 times
Fri 12 December 2025 25.61 (-0.12%) 25.60 25.52 - 25.77 0.447 times
Fri 05 December 2025 25.64 (1.26%) 25.15 24.87 - 25.64 0.9476 times
Fri 28 November 2025 25.32 (3.05%) 24.60 24.60 - 25.34 0.4446 times
Fri 21 November 2025 24.57 (-1.44%) 24.92 24.16 - 24.92 1.5654 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 24.61 and 25.49

Monthly Target 123.97
Monthly Target 224.37
Monthly Target 324.853333333333
Monthly Target 425.25
Monthly Target 525.73

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8095 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8208 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 0.9937 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1666 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1213 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8484 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.2508 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.905 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.9327 times
Wed 30 April 2025 26.95 (-0.33%) 27.23 23.46 - 27.26 1.1512 times
Mon 31 March 2025 27.04 (-6.76%) 29.06 26.81 - 29.22 0.8937 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.99
20 day DMA 24.91
35 day DMA 25.04
50 day DMA 25.03
100 day DMA 25.74
150 day DMA 26.55
200 day DMA 26.68

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.0224.98
12 day EMA24.9524.9824.96
20 day EMA24.9624.9824.97
35 day EMA2525.0125
50 day EMA25.0325.0425.04

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.942524.99
12 day SMA24.9924.9824.96
20 day SMA24.9124.9124.89
35 day SMA25.0425.0625.07
50 day SMA25.0325.0325.02
100 day SMA25.7425.7725.8
150 day SMA26.5526.5726.59
200 day SMA26.6826.6826.68
Back to top | Use Dark Theme