Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 29.31 and 29.45
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.47 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.38 (-0.84%) | 29.26 | 29.24 - 29.38 | 0.5405 times | Wed 24 April 2024 | 29.63 (-0.1%) | 29.66 | 29.54 - 29.68 | 1.8919 times | Tue 23 April 2024 | 29.66 (1.19%) | 29.40 | 29.40 - 29.66 | 1.6216 times | Mon 22 April 2024 | 29.31 (0.86%) | 29.15 | 29.15 - 29.31 | 0.4865 times | Fri 19 April 2024 | 29.06 (0.38%) | 29.00 | 29.00 - 29.06 | 0.6486 times | Thu 18 April 2024 | 28.95 (-0.07%) | 28.98 | 28.95 - 29.04 | 0.5405 times | Wed 17 April 2024 | 28.97 (0.7%) | 29.06 | 28.76 - 29.06 | 1.4054 times | Tue 16 April 2024 | 28.77 (-0.31%) | 28.76 | 28.70 - 28.82 | 2 times | Mon 15 April 2024 | 28.86 (-0.24%) | 29.17 | 28.86 - 29.17 | 0.6486 times | Fri 12 April 2024 | 28.93 (-1.77%) | 29.16 | 28.93 - 29.16 | 0.2162 times | Thu 11 April 2024 | 29.45 (0.65%) | 29.25 | 29.25 - 29.45 | 0.2162 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 29.27 and 29.8
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.38 (1.1%) | 29.15 | 29.15 - 29.68 | 0.6704 times | Fri 19 April 2024 | 29.06 (0.45%) | 29.17 | 28.70 - 29.17 | 0.7741 times | Fri 12 April 2024 | 28.93 (-1.23%) | 29.35 | 28.93 - 29.55 | 0.4549 times | Fri 05 April 2024 | 29.29 (-0.75%) | 29.63 | 28.99 - 29.63 | 0.8061 times | Thu 28 March 2024 | 29.51 (1.76%) | 29.14 | 29.08 - 29.51 | 0.5427 times | Fri 22 March 2024 | 29.00 (-0.72%) | 29.16 | 28.44 - 29.16 | 1.5084 times | Fri 15 March 2024 | 29.21 (0.55%) | 29.09 | 29.03 - 29.60 | 2.0112 times | Fri 08 March 2024 | 29.05 (0.66%) | 28.86 | 28.69 - 29.18 | 0.8699 times | Fri 01 March 2024 | 28.86 (0.84%) | 28.75 | 28.52 - 28.93 | 2.0112 times | Fri 23 February 2024 | 28.62 (0.18%) | 28.70 | 28.42 - 28.79 | 0.3512 times | Fri 16 February 2024 | 28.57 (2.07%) | 28.14 | 27.70 - 28.65 | 1.3089 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 28.55 and 29.53
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.38 (-0.44%) | 29.63 | 28.70 - 29.68 | 0.8395 times | Thu 28 March 2024 | 29.51 (2.86%) | 28.79 | 28.44 - 29.60 | 1.6815 times | Thu 29 February 2024 | 28.69 (0.53%) | 28.35 | 27.70 - 28.79 | 1.2828 times | Wed 31 January 2024 | 28.54 (1.35%) | 27.81 | 27.57 - 29.08 | 0.9559 times | Fri 29 December 2023 | 28.16 (2.74%) | 27.64 | 27.52 - 28.88 | 0.9633 times | Thu 30 November 2023 | 27.41 (11.15%) | 24.90 | 24.90 - 27.55 | 0.4597 times | Tue 31 October 2023 | 24.66 (-5.73%) | 26.22 | 24.29 - 26.22 | 1.5068 times | Fri 29 September 2023 | 26.16 (-6.4%) | 27.90 | 25.90 - 28.00 | 1.4437 times | Thu 31 August 2023 | 27.95 (-1.72%) | 28.25 | 27.24 - 28.45 | 0.4581 times | Mon 31 July 2023 | 28.44 (2.75%) | 27.60 | 27.13 - 28.81 | 0.4086 times | Fri 30 June 2023 | 27.68 (0.04%) | 27.81 | 26.71 - 28.72 | 0.2675 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.4 | 29.29 |
| 12 day EMA | 29.28 | 29.26 | 29.19 |
| 20 day EMA | 29.22 | 29.2 | 29.16 |
| 35 day EMA | 29.09 | 29.07 | 29.04 |
| 50 day EMA | 28.98 | 28.96 | 28.93 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.32 | 29.19 |
| 12 day SMA | 29.19 | 29.2 | 29.18 |
| 20 day SMA | 29.24 | 29.24 | 29.21 |
| 35 day SMA | 29.19 | 29.18 | 29.15 |
| 50 day SMA | 29.01 | 28.98 | 28.95 |
| 100 day SMA | 28.58 | 28.56 | 28.54 |
| 150 day SMA | 27.71 | 27.69 | 27.67 |
| 200 day SMA | 27.76 | 27.75 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.