GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 20.41 and 20.73

Daily Target 120.35
Daily Target 220.46
Daily Target 320.67
Daily Target 420.78
Daily Target 520.99

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 27 March 2026 20.57 (-2.14%) 20.67 20.56 - 20.88 0.2505 times
Thu 26 March 2026 21.02 (-2.69%) 21.22 21.00 - 21.32 1.7339 times
Wed 25 March 2026 21.60 (1.41%) 21.61 21.46 - 21.67 0.5253 times
Tue 24 March 2026 21.30 (-1.11%) 21.25 21.25 - 21.34 2.4768 times
Mon 23 March 2026 21.54 (1.17%) 21.48 21.48 - 21.58 0.1751 times
Fri 20 March 2026 21.29 (-2.25%) 21.37 21.29 - 21.57 0.1832 times
Thu 19 March 2026 21.78 (-1.13%) 21.36 21.36 - 21.78 0.6873 times
Tue 17 March 2026 22.03 (1.94%) 22.01 22.01 - 22.03 0.0404 times
Mon 16 March 2026 21.61 (0.28%) 21.51 21.49 - 21.65 3.4479 times
Fri 13 March 2026 21.55 (0%) 21.64 21.55 - 21.70 0.4797 times
Thu 12 March 2026 21.55 (-1.51%) 21.69 21.55 - 21.69 0.1616 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 20.01 and 21.12

Weekly Target 119.82
Weekly Target 220.2
Weekly Target 320.933333333333
Weekly Target 421.31
Weekly Target 522.04

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 1.7824 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.5052 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.6514 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.0758 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 1.7875 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.5249 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1153 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.6241 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.516 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.4175 times
Fri 23 January 2026 25.04 (-1.14%) 25.04 24.62 - 25.10 0.6775 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 19.4 and 21.74

Monthly Target 119
Monthly Target 219.79
Monthly Target 321.343333333333
Monthly Target 422.13
Monthly Target 523.68

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 27 March 2026 20.57 (-9.86%) 22.74 20.56 - 22.90 1.2729 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.1594 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.7739 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.7847 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 0.95 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1153 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.072 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8111 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.1957 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.8651 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.8916 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.48
20 day DMA 21.89
35 day DMA 22.68
50 day DMA 23.29
100 day DMA 24.21
150 day DMA 25.14
200 day DMA 25.89

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.3721.54
12 day EMA21.521.6721.79
20 day EMA21.8922.0322.14
35 day EMA22.5222.6422.74
50 day EMA23.2123.3223.41

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3521.5
12 day SMA21.4821.6121.68
20 day SMA21.8922.0222.15
35 day SMA22.6822.7622.85
50 day SMA23.2923.3823.45
100 day SMA24.2124.2624.31
150 day SMA25.1425.1825.23
200 day SMA25.8925.9325.96
Back to top | Use Dark Theme