GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.8 and 21.83

Daily Target 121.77
Daily Target 221.79
Daily Target 321.8
Daily Target 421.82
Daily Target 521.83

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (-0.14%) 21.78 21.78 - 21.81 0.1531 times
Thu 21 May 2026 21.84 (1.96%) 21.57 21.57 - 21.86 0.541 times
Wed 20 May 2026 21.42 (-0.51%) 21.42 21.42 - 21.42 0.2032 times
Tue 19 May 2026 21.53 (-0.23%) 21.62 21.53 - 21.62 0.1531 times
Mon 18 May 2026 21.58 (-0.92%) 21.61 21.58 - 21.61 0.4209 times
Fri 15 May 2026 21.78 (0.18%) 21.76 21.76 - 21.78 0.1358 times
Thu 14 May 2026 21.74 (-1.32%) 21.74 21.74 - 21.74 0.4802 times
Wed 13 May 2026 22.03 (0.09%) 22.04 22.03 - 22.06 0.1148 times
Tue 12 May 2026 22.01 (-1.43%) 21.94 21.94 - 22.12 1.3713 times
Mon 11 May 2026 22.33 (-1.67%) 22.36 22.29 - 22.54 6.4266 times
Fri 08 May 2026 22.71 (-0.53%) 22.60 22.60 - 22.75 0.3444 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.62 and 22.06

Weekly Target 121.26
Weekly Target 221.53
Weekly Target 321.696666666667
Weekly Target 421.97
Weekly Target 522.14

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.2792 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 1.6186 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.1433 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.4489 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.3157 times
Fri 24 April 2026 22.62 (-3.62%) 23.30 22.53 - 23.39 1.5529 times
Fri 17 April 2026 23.47 (6.92%) 22.10 22.10 - 23.50 0.7007 times
Fri 10 April 2026 21.95 (1.62%) 21.74 21.52 - 22.37 0.8741 times
Thu 02 April 2026 21.60 (5.01%) 20.49 20.49 - 21.60 1.2837 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 2.7829 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 2.35 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 20.71 and 22.52

Monthly Target 120.34
Monthly Target 221.08
Monthly Target 322.153333333333
Monthly Target 422.89
Monthly Target 523.96

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (-4.63%) 22.90 21.42 - 23.23 0.4728 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.66 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.5518 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2724 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8492 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8611 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0425 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.2239 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1764 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.89 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.3122 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.97
20 day DMA 22.33
35 day DMA 22.46
50 day DMA 22.14
100 day DMA 23.06
150 day DMA 23.83
200 day DMA 24.71

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7121.65
12 day EMA21.9521.9822
20 day EMA22.1222.1522.18
35 day EMA22.1322.1522.17
50 day EMA22.0922.122.11

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6321.61
12 day SMA21.9722.0822.19
20 day SMA22.3322.3822.42
35 day SMA22.4622.4622.45
50 day SMA22.1422.1422.14
100 day SMA23.0623.0823.11
150 day SMA23.8323.8523.88
200 day SMA24.7124.7424.77
Back to top | Use Dark Theme