GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 27.08 and 27.43

Daily Target 127.02
Daily Target 227.13
Daily Target 327.366666666667
Daily Target 427.48
Daily Target 527.72

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 28 March 2025 27.25 (-0.98%) 27.60 27.25 - 27.60 0.7075 times
Wed 26 March 2025 27.52 (-1.26%) 27.59 27.48 - 27.61 1.0377 times
Mon 24 March 2025 27.87 (0.83%) 27.75 27.73 - 27.87 1.6038 times
Fri 21 March 2025 27.64 (-0.54%) 27.60 27.59 - 27.70 0.9434 times
Thu 20 March 2025 27.79 (-0.29%) 27.70 27.69 - 27.79 1.2264 times
Wed 19 March 2025 27.87 (0.43%) 27.87 27.87 - 27.87 0.0472 times
Tue 18 March 2025 27.75 (-0.07%) 27.63 27.63 - 27.80 1.6038 times
Mon 17 March 2025 27.77 (0.91%) 27.66 27.66 - 27.81 1.0849 times
Fri 14 March 2025 27.52 (1.66%) 27.36 27.36 - 27.52 0.3302 times
Thu 13 March 2025 27.07 (-1.53%) 27.48 27.06 - 27.48 1.4151 times
Wed 12 March 2025 27.49 (0.26%) 27.53 27.39 - 27.67 3.3962 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 26.94 and 27.56

Weekly Target 126.84
Weekly Target 227.04
Weekly Target 327.456666666667
Weekly Target 427.66
Weekly Target 528.08

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 28 March 2025 27.25 (-1.41%) 27.75 27.25 - 27.87 0.381 times
Fri 21 March 2025 27.64 (0.44%) 27.66 27.59 - 27.87 0.558 times
Fri 14 March 2025 27.52 (-3.47%) 28.36 27.06 - 28.36 1.2771 times
Fri 07 March 2025 28.51 (-1.69%) 29.06 28.01 - 29.22 1.4363 times
Fri 28 February 2025 29.00 (-0.85%) 29.25 28.58 - 29.30 1.0624 times
Fri 21 February 2025 29.25 (0.03%) 29.15 29.15 - 29.68 0.9873 times
Fri 14 February 2025 29.24 (1.81%) 28.94 28.40 - 29.24 2.1946 times
Fri 07 February 2025 28.72 (-0.59%) 28.53 28.43 - 28.89 0.6385 times
Fri 31 January 2025 28.89 (0.8%) 28.65 28.46 - 28.98 0.778 times
Fri 24 January 2025 28.66 (1.78%) 28.16 28.16 - 28.74 0.6868 times
Fri 17 January 2025 28.16 (0%) 28.26 28.10 - 28.29 0.3005 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 26.08 and 28.24

Monthly Target 125.68
Monthly Target 226.47
Monthly Target 327.843333333333
Monthly Target 428.63
Monthly Target 530

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 28 March 2025 27.25 (-6.03%) 29.06 27.06 - 29.22 0.9708 times
Fri 28 February 2025 29.00 (0.38%) 28.53 28.40 - 29.68 1.2979 times
Fri 31 January 2025 28.89 (4%) 27.87 27.10 - 28.98 1.1984 times
Tue 31 December 2024 27.78 (-3.1%) 28.81 27.21 - 29.25 1.0927 times
Tue 26 November 2024 28.67 (3.06%) 27.81 27.48 - 28.91 0.9299 times
Thu 31 October 2024 27.82 (-2.25%) 28.28 27.38 - 28.56 1.0711 times
Mon 30 September 2024 28.46 (-2.3%) 29.00 28.05 - 29.62 0.8215 times
Fri 30 August 2024 29.13 (-0.72%) 29.41 26.40 - 29.41 0.6015 times
Wed 31 July 2024 29.34 (2.8%) 28.40 28.37 - 29.69 1.1191 times
Fri 28 June 2024 28.54 (-5.84%) 30.37 28.39 - 30.65 0.8971 times
Fri 31 May 2024 30.31 (2.82%) 29.64 29.45 - 30.63 1.0493 times

 monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.58
20 day DMA 27.94
35 day DMA 28.41
50 day DMA 28.44
100 day DMA 28.31
150 day DMA 28.41
200 day DMA 28.56

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.6827.76
12 day EMA27.7127.7927.84
20 day EMA27.927.9728.02
35 day EMA28.0628.1128.14
50 day EMA28.2828.3228.35

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.7427.78
12 day SMA27.5827.6327.71
20 day SMA27.9428.0228.1
35 day SMA28.4128.4528.48
50 day SMA28.4428.4428.44
100 day SMA28.3128.3228.33
150 day SMA28.4128.4228.42
200 day SMA28.5628.5828.59
Back to top | Use Dark Theme