Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 27.08 and 27.43
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.72 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.25 (-0.98%) | 27.60 | 27.25 - 27.60 | 0.7075 times |
| Wed 26 March 2025 | 27.52 (-1.26%) | 27.59 | 27.48 - 27.61 | 1.0377 times |
| Mon 24 March 2025 | 27.87 (0.83%) | 27.75 | 27.73 - 27.87 | 1.6038 times |
| Fri 21 March 2025 | 27.64 (-0.54%) | 27.60 | 27.59 - 27.70 | 0.9434 times |
| Thu 20 March 2025 | 27.79 (-0.29%) | 27.70 | 27.69 - 27.79 | 1.2264 times |
| Wed 19 March 2025 | 27.87 (0.43%) | 27.87 | 27.87 - 27.87 | 0.0472 times |
| Tue 18 March 2025 | 27.75 (-0.07%) | 27.63 | 27.63 - 27.80 | 1.6038 times |
| Mon 17 March 2025 | 27.77 (0.91%) | 27.66 | 27.66 - 27.81 | 1.0849 times |
| Fri 14 March 2025 | 27.52 (1.66%) | 27.36 | 27.36 - 27.52 | 0.3302 times |
| Thu 13 March 2025 | 27.07 (-1.53%) | 27.48 | 27.06 - 27.48 | 1.4151 times |
| Wed 12 March 2025 | 27.49 (0.26%) | 27.53 | 27.39 - 27.67 | 3.3962 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 26.94 and 27.56
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.25 (-1.41%) | 27.75 | 27.25 - 27.87 | 0.381 times |
| Fri 21 March 2025 | 27.64 (0.44%) | 27.66 | 27.59 - 27.87 | 0.558 times |
| Fri 14 March 2025 | 27.52 (-3.47%) | 28.36 | 27.06 - 28.36 | 1.2771 times |
| Fri 07 March 2025 | 28.51 (-1.69%) | 29.06 | 28.01 - 29.22 | 1.4363 times |
| Fri 28 February 2025 | 29.00 (-0.85%) | 29.25 | 28.58 - 29.30 | 1.0624 times |
| Fri 21 February 2025 | 29.25 (0.03%) | 29.15 | 29.15 - 29.68 | 0.9873 times |
| Fri 14 February 2025 | 29.24 (1.81%) | 28.94 | 28.40 - 29.24 | 2.1946 times |
| Fri 07 February 2025 | 28.72 (-0.59%) | 28.53 | 28.43 - 28.89 | 0.6385 times |
| Fri 31 January 2025 | 28.89 (0.8%) | 28.65 | 28.46 - 28.98 | 0.778 times |
| Fri 24 January 2025 | 28.66 (1.78%) | 28.16 | 28.16 - 28.74 | 0.6868 times |
| Fri 17 January 2025 | 28.16 (0%) | 28.26 | 28.10 - 28.29 | 0.3005 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 26.08 and 28.24
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.25 (-6.03%) | 29.06 | 27.06 - 29.22 | 0.9708 times |
| Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.2979 times |
| Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 1.1984 times |
| Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 1.0927 times |
| Tue 26 November 2024 | 28.67 (3.06%) | 27.81 | 27.48 - 28.91 | 0.9299 times |
| Thu 31 October 2024 | 27.82 (-2.25%) | 28.28 | 27.38 - 28.56 | 1.0711 times |
| Mon 30 September 2024 | 28.46 (-2.3%) | 29.00 | 28.05 - 29.62 | 0.8215 times |
| Fri 30 August 2024 | 29.13 (-0.72%) | 29.41 | 26.40 - 29.41 | 0.6015 times |
| Wed 31 July 2024 | 29.34 (2.8%) | 28.40 | 28.37 - 29.69 | 1.1191 times |
| Fri 28 June 2024 | 28.54 (-5.84%) | 30.37 | 28.39 - 30.65 | 0.8971 times |
| Fri 31 May 2024 | 30.31 (2.82%) | 29.64 | 29.45 - 30.63 | 1.0493 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.68 | 27.76 |
| 12 day EMA | 27.71 | 27.79 | 27.84 |
| 20 day EMA | 27.9 | 27.97 | 28.02 |
| 35 day EMA | 28.06 | 28.11 | 28.14 |
| 50 day EMA | 28.28 | 28.32 | 28.35 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.74 | 27.78 |
| 12 day SMA | 27.58 | 27.63 | 27.71 |
| 20 day SMA | 27.94 | 28.02 | 28.1 |
| 35 day SMA | 28.41 | 28.45 | 28.48 |
| 50 day SMA | 28.44 | 28.44 | 28.44 |
| 100 day SMA | 28.31 | 28.32 | 28.33 |
| 150 day SMA | 28.41 | 28.42 | 28.42 |
| 200 day SMA | 28.56 | 28.58 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.