GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.02 and 22.02

Daily Target 122.02
Daily Target 222.02
Daily Target 322.02
Daily Target 422.02
Daily Target 522.02

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 08 July 2026 22.02 (-1.21%) 22.02 22.02 - 22.02 0.0979 times
Tue 07 July 2026 22.29 (-0.18%) 22.29 22.29 - 22.29 0.4055 times
Mon 06 July 2026 22.33 (0.31%) 22.25 22.25 - 22.35 0.3264 times
Thu 02 July 2026 22.26 (0.77%) 22.26 22.26 - 22.26 0.461 times
Wed 01 July 2026 22.09 (0.78%) 22.06 22.05 - 22.15 2.6732 times
Tue 30 June 2026 21.92 (0.55%) 21.91 21.91 - 21.94 3.1179 times
Mon 29 June 2026 21.80 (1.3%) 21.74 21.72 - 21.80 1.6173 times
Fri 26 June 2026 21.52 (0.56%) 21.40 21.40 - 21.68 0.7882 times
Thu 25 June 2026 21.40 (1.18%) 21.40 21.40 - 21.40 0.1044 times
Wed 24 June 2026 21.15 (-0.61%) 21.15 21.15 - 21.15 0.408 times
Tue 23 June 2026 21.28 (-1.12%) 21.34 21.28 - 21.38 0.6014 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.86 and 22.19

Weekly Target 121.8
Weekly Target 221.91
Weekly Target 322.13
Weekly Target 422.24
Weekly Target 522.46

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 08 July 2026 22.02 (-1.08%) 22.25 22.02 - 22.35 0.1125 times
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 1.0672 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.8223 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.179 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.7426 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.5438 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.4221 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.4255 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.4666 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.2184 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.6841 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.86 and 22.19

Monthly Target 121.8
Monthly Target 221.91
Monthly Target 322.13
Monthly Target 422.24
Monthly Target 522.46

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 08 July 2026 22.02 (0.46%) 22.06 22.02 - 22.35 0.072 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7943 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5974 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7552 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.7754 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.4558 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.9716 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9852 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.1927 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.4003 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.3459 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.8
20 day DMA 21.82
35 day DMA 21.85
50 day DMA 22.06
100 day DMA 22.23
150 day DMA 23.12
200 day DMA 23.81

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1622.09
12 day EMA21.9621.9521.89
20 day EMA21.9221.9121.87
35 day EMA222221.98
50 day EMA22.1422.1522.14

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.08
12 day SMA21.821.7721.72
20 day SMA21.8221.821.77
35 day SMA21.8521.8421.82
50 day SMA22.0622.0722.08
100 day SMA22.2322.2522.27
150 day SMA23.1223.1423.16
200 day SMA23.8123.8423.87
Back to top | Use Dark Theme