GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.77 and 23.22

Daily Target 122.69
Daily Target 222.84
Daily Target 323.14
Daily Target 423.29
Daily Target 523.59

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 30 October 2026 22.99 (-0.22%) 23.44 22.99 - 23.44 0.6719 times
Thu 29 October 2026 23.04 (1.63%) 22.86 22.86 - 23.08 0.4457 times
Wed 28 October 2026 22.67 (0.31%) 22.67 22.67 - 22.67 0.1005 times
Tue 27 October 2026 22.60 (0.98%) 22.57 22.57 - 22.61 0.2992 times
Mon 26 October 2026 22.38 (0.58%) 22.37 22.37 - 22.38 0.3993 times
Fri 23 October 2026 22.25 (-0.18%) 22.13 22.13 - 22.28 2.3902 times
Thu 22 October 2026 22.29 (1.69%) 22.14 22.14 - 22.29 4.7822 times
Wed 21 October 2026 21.92 (-0.54%) 21.92 21.92 - 21.92 0.1372 times
Tue 20 October 2026 22.04 (0.96%) 22.14 22.03 - 22.15 0.5409 times
Mon 19 October 2026 21.83 (-1.18%) 22.03 21.83 - 22.03 0.2328 times
Fri 16 October 2026 22.09 (-1.16%) 22.32 22.06 - 22.32 0.4426 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.68 and 23.75

Weekly Target 121.86
Weekly Target 222.43
Weekly Target 322.933333333333
Weekly Target 423.5
Weekly Target 524

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 30 October 2026 22.99 (3.33%) 22.37 22.37 - 23.44 0.6047 times
Fri 23 October 2026 22.25 (0.72%) 22.03 21.83 - 22.29 2.5503 times
Fri 16 October 2026 22.09 (-0.09%) 22.12 21.96 - 22.35 0.6787 times
Fri 09 October 2026 22.11 (-1.29%) 22.17 21.85 - 22.29 0.7402 times
Fri 02 October 2026 22.40 (-1.41%) 22.80 22.30 - 22.83 0.741 times
Fri 25 September 2026 22.72 (-2.66%) 23.47 22.60 - 23.49 1.2039 times
Fri 18 September 2026 23.34 (-0.85%) 23.56 23.34 - 23.71 0.6742 times
Fri 11 September 2026 23.54 (-2.4%) 23.88 23.43 - 23.88 0.1955 times
Fri 04 September 2026 24.12 (-0.45%) 24.21 23.82 - 24.36 0.2234 times
Fri 28 August 2026 24.23 (0.37%) 24.20 24.20 - 24.40 2.388 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 2.3433 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.41 and 24.02

Monthly Target 121.14
Monthly Target 222.07
Monthly Target 322.753333333333
Monthly Target 423.68
Monthly Target 524.36

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 30 October 2026 22.99 (2.04%) 22.31 21.83 - 23.44 0.5838 times
Wed 30 September 2026 22.53 (-7.25%) 24.12 22.53 - 24.12 0.3047 times
Mon 31 August 2026 24.29 (5.7%) 23.15 23.15 - 24.40 1.0956 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.8627 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.8948 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.673 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.8507 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 2.0001 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.64 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 1.0946 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 1.1099 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.37
20 day DMA 22.27
35 day DMA 22.6
50 day DMA 23.03
100 day DMA 22.84
150 day DMA 22.66
200 day DMA 22.77

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.6522.46
12 day EMA22.5222.4322.32
20 day EMA22.522.4522.39
35 day EMA22.7522.7422.72
50 day EMA23.0923.0923.09

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5922.44
12 day SMA22.3722.2922.22
20 day SMA22.2722.2422.21
35 day SMA22.622.6122.62
50 day SMA23.0323.0523.07
100 day SMA22.8422.8322.81
150 day SMA22.6622.6422.63
200 day SMA22.7722.7822.79
Back to top | Use Dark Theme