GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 24.21 and 24.34

Daily Target 124.19
Daily Target 224.23
Daily Target 324.316666666667
Daily Target 424.36
Daily Target 524.45

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 27 August 2026 24.28 (0.17%) 24.30 24.27 - 24.40 3.2887 times
Wed 26 August 2026 24.24 (-0.53%) 24.30 24.24 - 24.30 0.3066 times
Tue 25 August 2026 24.37 (0.25%) 24.28 24.24 - 24.37 0.2787 times
Mon 24 August 2026 24.31 (0.7%) 24.20 24.20 - 24.31 0.2787 times
Fri 21 August 2026 24.14 (0.67%) 24.15 24.10 - 24.15 0.8919 times
Thu 20 August 2026 23.98 (-0.5%) 23.98 23.98 - 23.98 0.8919 times
Wed 19 August 2026 24.10 (0.96%) 24.10 24.10 - 24.10 0.0694 times
Tue 18 August 2026 23.87 (-0.54%) 23.94 23.87 - 23.94 2.5354 times
Mon 17 August 2026 24.00 (-0.74%) 24.05 24.00 - 24.06 0.2882 times
Fri 14 August 2026 24.18 (-0.29%) 24.34 24.18 - 24.34 1.1706 times
Thu 13 August 2026 24.25 (1.17%) 24.00 24.00 - 24.33 0.2363 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 24.24 and 24.44

Weekly Target 124.09
Weekly Target 224.19
Weekly Target 324.293333333333
Weekly Target 424.39
Weekly Target 524.49

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 27 August 2026 24.28 (0.58%) 24.20 24.20 - 24.40 1.2461 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 1.4033 times
Fri 14 August 2026 24.18 (0.37%) 23.77 23.77 - 24.34 0.5225 times
Fri 07 August 2026 24.09 (4.83%) 23.15 23.15 - 24.10 2.0222 times
Fri 31 July 2026 22.98 (3.47%) 22.45 22.40 - 23.12 1.158 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0126 times
Fri 24 July 2026 22.21 (-1.94%) 22.43 22.12 - 22.43 0.4377 times
Fri 17 July 2026 22.65 (1.12%) 22.63 22.21 - 22.76 1.3078 times
Fri 10 July 2026 22.40 (0.63%) 22.25 21.89 - 22.40 1.083 times
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 0.8065 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.6215 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 23.72 and 24.97

Monthly Target 122.69
Monthly Target 223.49
Monthly Target 323.943333333333
Monthly Target 424.74
Monthly Target 525.19

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 27 August 2026 24.28 (5.66%) 23.15 23.15 - 24.40 0.9013 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.7497 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7777 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5849 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7393 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.7382 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.4253 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.9513 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9646 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.1677 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.3709 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.14
20 day DMA 23.94
35 day DMA 23.32
50 day DMA 22.88
100 day DMA 22.6
150 day DMA 22.66
200 day DMA 23.26

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2324.22
12 day EMA24.0924.0524.01
20 day EMA23.8523.8123.76
35 day EMA23.4323.3823.33
50 day EMA22.9422.8922.83

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2124.18
12 day SMA24.1424.1224.09
20 day SMA23.9423.8823.82
35 day SMA23.3223.2723.21
50 day SMA22.8822.8322.79
100 day SMA22.622.5722.55
150 day SMA22.6622.6722.67
200 day SMA23.2623.2623.27
Back to top | Use Dark Theme