Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 27.71 and 27.87
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 27.99 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.80 (-0.29%) | 27.92 | 27.77 - 27.93 | 1.5079 times |
| Fri 08 August 2025 | 27.88 (0.58%) | 27.74 | 27.74 - 27.88 | 0.5159 times |
| Thu 07 August 2025 | 27.72 (-0.72%) | 27.68 | 27.68 - 27.79 | 0.9722 times |
| Wed 06 August 2025 | 27.92 (0.65%) | 27.95 | 27.89 - 27.95 | 0.9722 times |
| Tue 05 August 2025 | 27.74 (0.07%) | 27.67 | 27.67 - 27.74 | 0.2183 times |
| Fri 01 August 2025 | 27.72 (-0.82%) | 27.65 | 27.57 - 27.79 | 0.5159 times |
| Thu 31 July 2025 | 27.95 (-0.39%) | 27.70 | 27.70 - 28.07 | 3.7698 times |
| Wed 30 July 2025 | 28.06 (-1.06%) | 28.32 | 28.06 - 28.32 | 0.2579 times |
| Tue 29 July 2025 | 28.36 (-0.35%) | 28.29 | 28.21 - 28.43 | 0.4365 times |
| Mon 28 July 2025 | 28.46 (-1.83%) | 28.74 | 28.42 - 28.76 | 0.8333 times |
| Fri 25 July 2025 | 28.99 (-0.21%) | 28.92 | 28.92 - 29.03 | 0.1984 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 27.71 and 27.87
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.80 (-0.29%) | 27.92 | 27.77 - 27.93 | 0.4043 times |
| Fri 08 August 2025 | 27.88 (0.58%) | 27.67 | 27.67 - 27.95 | 0.7182 times |
| Fri 01 August 2025 | 27.72 (-4.38%) | 28.74 | 27.57 - 28.76 | 1.5588 times |
| Fri 25 July 2025 | 28.99 (-0.24%) | 28.99 | 28.81 - 29.48 | 0.7129 times |
| Fri 18 July 2025 | 29.06 (0.94%) | 28.72 | 28.56 - 29.25 | 0.6535 times |
| Fri 11 July 2025 | 28.79 (2.13%) | 28.29 | 27.94 - 28.79 | 2.0483 times |
| Thu 03 July 2025 | 28.19 (1.88%) | 27.83 | 27.74 - 28.23 | 0.9523 times |
| Fri 27 June 2025 | 27.67 (-0.29%) | 27.65 | 27.18 - 28.23 | 1.3821 times |
| Fri 20 June 2025 | 27.75 (0%) | 27.59 | 27.36 - 28.50 | 0.8353 times |
| Fri 13 June 2025 | 27.75 (-0.79%) | 28.25 | 27.67 - 28.43 | 0.7342 times |
| Fri 06 June 2025 | 27.97 (1.38%) | 27.43 | 26.67 - 27.97 | 0.548 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 27.69 and 28.07
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.80 (-0.54%) | 27.65 | 27.57 - 27.95 | 0.3134 times |
| Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3394 times |
| Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.969 times |
| Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9987 times |
| Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2327 times |
| Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.957 times |
| Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.2034 times |
| Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 1.1111 times |
| Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 1.0131 times |
| Tue 26 November 2024 | 28.67 (3.06%) | 27.81 | 27.48 - 28.91 | 0.8622 times |
| Thu 31 October 2024 | 27.82 (-2.25%) | 28.28 | 27.38 - 28.56 | 0.9931 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.89 | 27.89 |
| 12 day EMA | 28.08 | 28.13 | 28.17 |
| 20 day EMA | 28.18 | 28.22 | 28.26 |
| 35 day EMA | 28.16 | 28.18 | 28.2 |
| 50 day EMA | 28.04 | 28.05 | 28.06 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.8 | 27.81 |
| 12 day SMA | 28.14 | 28.28 | 28.38 |
| 20 day SMA | 28.47 | 28.52 | 28.56 |
| 35 day SMA | 28.28 | 28.28 | 28.27 |
| 50 day SMA | 28.13 | 28.12 | 28.11 |
| 100 day SMA | 27.41 | 27.41 | 27.4 |
| 150 day SMA | 27.75 | 27.75 | 27.75 |
| 200 day SMA | 27.88 | 27.88 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.