PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 49.16 and 49.52
Daily Target 1 | 48.86 |
Daily Target 2 | 49.1 |
Daily Target 3 | 49.22 |
Daily Target 4 | 49.46 |
Daily Target 5 | 49.58 |
Daily price and volume Pacer Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.34 (0.76%) | 48.98 | 48.98 - 49.34 | 0.7009 times | Tue 26 March 2024 | 48.97 (0%) | 49.18 | 48.88 - 49.18 | 1.4019 times | Mon 25 March 2024 | 48.97 (-0.45%) | 49.15 | 48.97 - 49.15 | 1.5654 times | Fri 22 March 2024 | 49.19 (-0.4%) | 49.44 | 49.05 - 49.44 | 1.4019 times | Thu 21 March 2024 | 49.39 (0.92%) | 49.36 | 49.32 - 49.57 | 0.6542 times | Wed 20 March 2024 | 48.94 (1.05%) | 48.33 | 48.33 - 48.96 | 0.6542 times | Tue 19 March 2024 | 48.43 (0.44%) | 48.15 | 48.09 - 48.46 | 1.1682 times | Mon 18 March 2024 | 48.22 (0.29%) | 48.35 | 48.22 - 48.40 | 0.4907 times | Fri 15 March 2024 | 48.08 (-0.64%) | 48.35 | 48.06 - 48.35 | 1.2383 times | Thu 14 March 2024 | 48.39 (-0.96%) | 48.45 | 48.39 - 48.51 | 0.7243 times | Wed 13 March 2024 | 48.86 (-0.22%) | 48.98 | 48.83 - 48.98 | 0.514 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 49.11 and 49.57
Weekly Target 1 | 48.73 |
Weekly Target 2 | 49.03 |
Weekly Target 3 | 49.186666666667 |
Weekly Target 4 | 49.49 |
Weekly Target 5 | 49.65 |
Weekly price and volumes for Pacer Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.34 (0.3%) | 49.15 | 48.88 - 49.34 | 0.6616 times | Fri 22 March 2024 | 49.19 (2.31%) | 48.35 | 48.09 - 49.57 | 0.788 times | Fri 15 March 2024 | 48.08 (-1.37%) | 48.43 | 48.06 - 49.23 | 0.9229 times | Fri 08 March 2024 | 48.75 (0.47%) | 49.12 | 48.08 - 49.45 | 0.9018 times | Fri 01 March 2024 | 48.52 (2.26%) | 47.58 | 47.27 - 48.58 | 1.3991 times | Fri 23 February 2024 | 47.45 (1.28%) | 46.52 | 46.14 - 47.68 | 1.4033 times | Fri 16 February 2024 | 46.85 (-0.23%) | 47.16 | 45.85 - 47.33 | 0.7375 times | Fri 09 February 2024 | 46.96 (2.18%) | 46.01 | 45.46 - 47.08 | 1.2347 times | Fri 02 February 2024 | 45.96 (0.59%) | 45.59 | 45.06 - 46.15 | 0.8091 times | Fri 26 January 2024 | 45.69 (0.88%) | 45.59 | 45.43 - 46.25 | 1.142 times | Fri 19 January 2024 | 45.29 (1.62%) | 44.73 | 43.91 - 45.38 | 0.6616 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 48.7 and 50.21
Monthly Target 1 | 47.48 |
Monthly Target 2 | 48.41 |
Monthly Target 3 | 48.99 |
Monthly Target 4 | 49.92 |
Monthly Target 5 | 50.5 |
Monthly price and volumes Pacer Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.34 (3.07%) | 48.08 | 48.06 - 49.57 | 0.7041 times | Thu 29 February 2024 | 47.87 (5.79%) | 45.06 | 45.06 - 47.87 | 0.9287 times | Wed 31 January 2024 | 45.25 (-0.98%) | 45.66 | 43.91 - 46.25 | 0.9136 times | Fri 29 December 2023 | 45.70 (7.25%) | 42.89 | 42.54 - 46.42 | 2.6746 times | Thu 30 November 2023 | 42.61 (10.02%) | 38.85 | 38.50 - 42.89 | 0.8975 times | Tue 31 October 2023 | 38.73 (-7.01%) | 41.73 | 38.29 - 42.19 | 1.0225 times | Fri 29 September 2023 | 41.65 (-5.6%) | 44.15 | 40.81 - 44.43 | 0.6236 times | Thu 31 August 2023 | 44.12 (-2.13%) | 45.31 | 42.17 - 45.31 | 0.6278 times | Mon 31 July 2023 | 45.08 (3.06%) | 43.73 | 42.71 - 45.23 | 1.0058 times | Fri 30 June 2023 | 43.74 (9.16%) | 40.03 | 40.03 - 44.17 | 0.6018 times | Wed 31 May 2023 | 40.07 (0.38%) | 40.18 | 38.74 - 41.63 | 1.5037 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
DMA period | DMA value |
5 day DMA | 49.17 |
12 day DMA | 48.81 |
20 day DMA | 48.71 |
35 day DMA | 47.94 |
50 day DMA | 47.22 |
100 day DMA | 45.39 |
150 day DMA | 44.1 |
200 day DMA | 43.99 |
EMA (exponential moving average) of Pacer Us PEXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.09 | 48.96 | 48.96 |
12 day EMA | 48.85 | 48.76 | 48.72 |
20 day EMA | 48.54 | 48.46 | 48.41 |
35 day EMA | 47.9 | 47.81 | 47.74 |
50 day EMA | 47.2 | 47.11 | 47.03 |
SMA (simple moving average) of Pacer Us PEXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.17 | 49.09 | 48.98 |
12 day SMA | 48.81 | 48.75 | 48.73 |
20 day SMA | 48.71 | 48.61 | 48.53 |
35 day SMA | 47.94 | 47.84 | 47.75 |
50 day SMA | 47.22 | 47.12 | 47.03 |
100 day SMA | 45.39 | 45.3 | 45.21 |
150 day SMA | 44.1 | 44.06 | 44.02 |
200 day SMA | 43.99 | 43.96 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.