Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 45.93 and 46.74
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.89 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.29 (1.11%) | 45.57 | 45.57 - 46.38 | 0.1064 times |
| Tue 01 April 2025 | 45.78 (0.35%) | 45.50 | 45.31 - 45.80 | 0.6649 times |
| Mon 31 March 2025 | 45.62 (0.09%) | 44.84 | 44.70 - 45.62 | 1.7021 times |
| Fri 28 March 2025 | 45.58 (-3.49%) | 46.06 | 45.58 - 46.06 | 1.8617 times |
| Wed 26 March 2025 | 47.23 (-1.23%) | 47.72 | 46.99 - 47.72 | 0.3191 times |
| Mon 24 March 2025 | 47.82 (2.27%) | 47.55 | 47.48 - 47.82 | 2.6596 times |
| Fri 21 March 2025 | 46.76 (-0.55%) | 46.50 | 46.30 - 46.76 | 0.1862 times |
| Thu 20 March 2025 | 47.02 (-0.59%) | 46.85 | 46.85 - 47.33 | 0.5319 times |
| Wed 19 March 2025 | 47.30 (1.22%) | 46.80 | 46.80 - 47.47 | 1.117 times |
| Tue 18 March 2025 | 46.73 (-0.89%) | 46.62 | 46.49 - 46.75 | 0.8511 times |
| Mon 17 March 2025 | 47.15 (1.38%) | 46.75 | 46.75 - 47.15 | 0.1862 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 45.5 and 47.18
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.29 (1.56%) | 44.84 | 44.70 - 46.38 | 0.2697 times |
| Fri 28 March 2025 | 45.58 (-2.52%) | 47.55 | 45.58 - 47.82 | 0.5278 times |
| Fri 21 March 2025 | 46.76 (0.54%) | 46.75 | 46.30 - 47.47 | 0.3132 times |
| Fri 14 March 2025 | 46.51 (-2.17%) | 46.85 | 45.15 - 46.93 | 1.5224 times |
| Fri 07 March 2025 | 47.54 (-1.96%) | 48.76 | 46.23 - 48.76 | 1.4167 times |
| Fri 28 February 2025 | 48.49 (-2.59%) | 49.75 | 47.82 - 49.93 | 1.911 times |
| Fri 21 February 2025 | 49.78 (-0.76%) | 50.46 | 49.63 - 51.05 | 1.3078 times |
| Fri 14 February 2025 | 50.16 (0.5%) | 50.16 | 49.18 - 50.32 | 1.7718 times |
| Fri 07 February 2025 | 49.91 (-0.91%) | 49.21 | 48.98 - 50.45 | 0.609 times |
| Fri 31 January 2025 | 50.37 (-1.66%) | 50.27 | 49.64 - 51.11 | 0.3509 times |
| Fri 24 January 2025 | 51.22 (1.61%) | 50.63 | 50.63 - 51.60 | 0.8786 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 45.8 and 46.87
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.29 (1.47%) | 45.50 | 45.31 - 46.38 | 0.0293 times |
| Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.3814 times |
| Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 1.9505 times |
| Fri 31 January 2025 | 50.37 (4.68%) | 48.66 | 47.96 - 51.60 | 2.0146 times |
| Tue 31 December 2024 | 48.12 (-5.14%) | 51.14 | 47.91 - 51.14 | 0.8678 times |
| Tue 26 November 2024 | 50.73 (3.91%) | 49.21 | 48.35 - 51.23 | 0.5182 times |
| Thu 31 October 2024 | 48.82 (-3.21%) | 50.52 | 48.82 - 51.62 | 0.5919 times |
| Mon 30 September 2024 | 50.44 (0.36%) | 49.78 | 47.23 - 50.80 | 0.9768 times |
| Fri 30 August 2024 | 50.26 (0.92%) | 49.91 | 44.78 - 50.34 | 0.6167 times |
| Wed 31 July 2024 | 49.80 (1.59%) | 48.94 | 48.54 - 51.52 | 1.0529 times |
| Fri 28 June 2024 | 49.02 (-0.04%) | 49.17 | 48.27 - 50.00 | 0.699 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.13 | 46.31 |
| 12 day EMA | 46.51 | 46.55 | 46.69 |
| 20 day EMA | 46.91 | 46.97 | 47.09 |
| 35 day EMA | 47.64 | 47.72 | 47.83 |
| 50 day EMA | 48.48 | 48.57 | 48.68 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.41 | 46.6 |
| 12 day SMA | 46.65 | 46.58 | 46.59 |
| 20 day SMA | 46.63 | 46.68 | 46.81 |
| 35 day SMA | 47.89 | 47.99 | 48.12 |
| 50 day SMA | 48.66 | 48.74 | 48.82 |
| 100 day SMA | 49.11 | 49.15 | 49.19 |
| 150 day SMA | 49.29 | 49.31 | 49.34 |
| 200 day SMA | 49.22 | 49.23 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.