Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 60.89 and 61.12
| Daily Target 1 | 60.85 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.076666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-0.78%) | 61.22 | 61.00 - 61.23 | 1.7129 times | Tue 30 December 2025 | 61.48 (-0.18%) | 61.60 | 61.44 - 61.64 | 0.5565 times | Mon 29 December 2025 | 61.59 (-0.58%) | 61.55 | 61.50 - 61.59 | 0.333 times | Fri 26 December 2025 | 61.95 (0.18%) | 61.91 | 61.87 - 61.95 | 0.1235 times | Wed 24 December 2025 | 61.84 (0.29%) | 61.84 | 61.84 - 61.84 | 0.0684 times | Tue 23 December 2025 | 61.66 (0.21%) | 61.27 | 61.27 - 61.66 | 0.9302 times | Mon 22 December 2025 | 61.53 (0.97%) | 61.29 | 61.29 - 61.53 | 0.3279 times | Fri 19 December 2025 | 60.94 (1.35%) | 60.34 | 60.34 - 61.08 | 0.9018 times | Thu 18 December 2025 | 60.13 (1.13%) | 60.37 | 60.05 - 60.51 | 3.5388 times | Wed 17 December 2025 | 59.46 (-1.34%) | 61.08 | 59.46 - 61.08 | 1.5069 times | Tue 16 December 2025 | 60.27 (-1.1%) | 60.77 | 59.96 - 60.91 | 4.1069 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 60.68 and 61.32
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-1.53%) | 61.55 | 61.00 - 61.64 | 0.6887 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3838 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.9144 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 3.0092 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.6634 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3848 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.5099 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.181 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.73 | 0.2377 times | Fri 31 October 2025 | 59.26 (0%) | 59.16 | 59.16 - 59.26 | 0.0272 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.6663 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.16 and 62.86
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.249 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.1894 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.8054 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.3697 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.5474 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.7098 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 1.8576 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.292 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.1933 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.7865 times | Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 2.5225 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.51 |
| 100 day DMA | 57.93 |
| 150 day DMA | 55.94 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.53 | 61.56 |
| 12 day EMA | 61.15 | 61.18 | 61.12 |
| 20 day EMA | 60.79 | 60.77 | 60.69 |
| 35 day EMA | 60.25 | 60.21 | 60.13 |
| 50 day EMA | 59.58 | 59.52 | 59.44 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.7 | 61.71 |
| 12 day SMA | 61.07 | 61.05 | 61.09 |
| 20 day SMA | 61 | 60.93 | 60.83 |
| 35 day SMA | 59.75 | 59.7 | 59.6 |
| 50 day SMA | 59.51 | 59.46 | 59.39 |
| 100 day SMA | 57.93 | 57.85 | 57.77 |
| 150 day SMA | 55.94 | 55.86 | 55.76 |
| 200 day SMA | 53.25 | 53.18 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.