Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 49.82 and 50.13
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.18 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.97 (1.69%) | 49.66 | 49.66 - 49.97 | 0.4472 times | Wed 20 November 2024 | 49.14 (0.61%) | 48.72 | 48.35 - 49.14 | 0.3659 times | Tue 19 November 2024 | 48.84 (0.14%) | 48.77 | 48.72 - 48.99 | 1.2602 times | Mon 18 November 2024 | 48.77 (0.1%) | 48.85 | 48.74 - 48.92 | 1.0976 times | Fri 15 November 2024 | 48.72 (-2.07%) | 49.00 | 48.70 - 49.00 | 0.3252 times | Thu 14 November 2024 | 49.75 (-0.6%) | 50.26 | 49.75 - 50.26 | 0.935 times | Wed 13 November 2024 | 50.05 (-0.62%) | 50.37 | 50.05 - 50.37 | 1.9512 times | Tue 12 November 2024 | 50.36 (-0.71%) | 50.73 | 50.30 - 50.73 | 1.4228 times | Mon 11 November 2024 | 50.72 (-0.37%) | 51.07 | 50.67 - 51.07 | 1.1382 times | Fri 08 November 2024 | 50.91 (-0.51%) | 51.03 | 50.81 - 51.03 | 1.0569 times | Thu 07 November 2024 | 51.17 (0.83%) | 51.13 | 50.92 - 51.23 | 1.8293 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 49.16 and 50.78
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.97 (2.57%) | 48.85 | 48.35 - 49.97 | 0.4727 times | Fri 15 November 2024 | 48.72 (-4.3%) | 51.07 | 48.70 - 51.07 | 0.8606 times | Fri 08 November 2024 | 50.91 (4%) | 49.46 | 48.92 - 51.23 | 0.7273 times | Fri 01 November 2024 | 48.95 (-1.35%) | 49.88 | 48.82 - 50.40 | 0.4727 times | Fri 25 October 2024 | 49.62 (-1.47%) | 49.98 | 49.16 - 50.06 | 0.8061 times | Fri 18 October 2024 | 50.36 (-1.22%) | 51.62 | 50.30 - 51.62 | 0.4545 times | Fri 11 October 2024 | 50.98 (1.43%) | 50.24 | 49.74 - 51.03 | 0.7455 times | Fri 04 October 2024 | 50.26 (-0.63%) | 50.19 | 49.62 - 50.55 | 2.7697 times | Fri 27 September 2024 | 50.58 (1.87%) | 49.75 | 49.60 - 50.80 | 0.9879 times | Fri 20 September 2024 | 49.65 (1.85%) | 48.84 | 48.48 - 50.32 | 1.703 times | Fri 13 September 2024 | 48.75 (2.89%) | 47.72 | 47.23 - 48.75 | 0.6 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 49.16 and 52.04
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.97 (2.36%) | 49.21 | 48.35 - 51.23 | 0.4149 times | Thu 31 October 2024 | 48.82 (-3.21%) | 50.52 | 48.82 - 51.62 | 0.6887 times | Mon 30 September 2024 | 50.44 (0.36%) | 49.78 | 47.23 - 50.80 | 1.1365 times | Fri 30 August 2024 | 50.26 (0.92%) | 49.91 | 44.78 - 50.34 | 0.7176 times | Wed 31 July 2024 | 49.80 (1.59%) | 48.94 | 48.54 - 51.52 | 1.2251 times | Fri 28 June 2024 | 49.02 (-0.04%) | 49.17 | 48.27 - 50.00 | 0.8133 times | Fri 31 May 2024 | 49.04 (4.01%) | 46.91 | 46.72 - 49.96 | 0.9808 times | Tue 30 April 2024 | 47.15 (-4.77%) | 49.49 | 46.10 - 49.57 | 1.7254 times | Thu 28 March 2024 | 49.51 (3.43%) | 48.08 | 48.06 - 49.57 | 0.9955 times | Thu 29 February 2024 | 47.87 (5.79%) | 45.06 | 45.06 - 47.87 | 1.3023 times | Wed 31 January 2024 | 45.25 (-0.98%) | 45.66 | 43.91 - 46.25 | 1.2811 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.89 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.17 | 49.19 |
| 12 day EMA | 49.59 | 49.52 | 49.59 |
| 20 day EMA | 49.69 | 49.66 | 49.72 |
| 35 day EMA | 49.7 | 49.68 | 49.71 |
| 50 day EMA | 49.64 | 49.63 | 49.65 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.04 | 49.23 |
| 12 day SMA | 49.93 | 49.88 | 49.86 |
| 20 day SMA | 49.75 | 49.72 | 49.74 |
| 35 day SMA | 49.95 | 49.94 | 49.97 |
| 50 day SMA | 49.89 | 49.85 | 49.83 |
| 100 day SMA | 49.42 | 49.41 | 49.41 |
| 150 day SMA | 49.24 | 49.22 | 49.2 |
| 200 day SMA | 48.94 | 48.93 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.