PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs PEXL are 71.29 and 71.67

Daily Target 170.97
Daily Target 271.23
Daily Target 371.353333333333
Daily Target 471.61
Daily Target 571.73

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 71.48 (1.55%) 71.10 71.10 - 71.48 0.3535 times
Thu 21 May 2026 70.39 (1.32%) 69.86 69.66 - 70.39 1.3141 times
Wed 20 May 2026 69.47 (1.5%) 68.76 68.76 - 69.90 5.996 times
Tue 19 May 2026 68.44 (-0.78%) 68.21 68.21 - 68.44 0.1641 times
Mon 18 May 2026 68.98 (-0.83%) 69.37 68.98 - 69.37 0.2414 times
Fri 15 May 2026 69.56 (-1.12%) 69.62 69.56 - 69.62 0.9197 times
Thu 14 May 2026 70.35 (0.09%) 70.35 70.35 - 70.35 0.0884 times
Wed 13 May 2026 70.29 (1.24%) 70.23 70.23 - 70.47 0.303 times
Tue 12 May 2026 69.43 (-1.84%) 70.15 69.43 - 70.15 0.2182 times
Mon 11 May 2026 70.73 (0.4%) 70.74 70.73 - 70.74 0.4015 times
Fri 08 May 2026 70.45 (1.62%) 70.44 70.44 - 70.45 1.1111 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 69.85 and 73.12

Weekly Target 167.12
Weekly Target 269.3
Weekly Target 370.39
Weekly Target 472.57
Weekly Target 573.66

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 71.48 (2.76%) 69.37 68.21 - 71.48 2.1562 times
Fri 15 May 2026 69.56 (-1.26%) 70.74 69.43 - 70.74 0.5159 times
Fri 08 May 2026 70.45 (0.69%) 69.25 69.25 - 70.45 0.79 times
Wed 06 May 2026 69.97 (3.66%) 67.34 66.90 - 69.97 0.4285 times
Fri 01 May 2026 67.50 (0.45%) 67.09 65.85 - 67.52 1.6267 times
Fri 24 April 2026 67.20 (1.69%) 66.11 65.41 - 67.49 1.1223 times
Fri 17 April 2026 66.08 (4.87%) 63.08 63.08 - 66.29 1.1179 times
Fri 10 April 2026 63.01 (6.42%) 59.57 59.41 - 63.27 0.8334 times
Thu 02 April 2026 59.21 (3.6%) 57.65 56.55 - 59.69 1.0432 times
Fri 27 March 2026 57.15 (-2.99%) 60.09 57.15 - 60.09 0.3659 times
Fri 20 March 2026 58.91 (-1.12%) 60.36 58.91 - 60.95 0.2139 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 69.19 and 73.77

Monthly Target 165.37
Monthly Target 268.43
Monthly Target 369.953333333333
Monthly Target 473.01
Monthly Target 574.53

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 71.48 (6.32%) 67.28 66.90 - 71.48 0.7492 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7627 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5364 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.2726 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2399 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.1493 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3325 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.3793 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6362 times
Fri 29 August 2025 55.28 (2.96%) 53.08 52.23 - 55.85 0.9419 times
Thu 31 July 2025 53.69 (3.39%) 51.78 51.78 - 54.94 1.2215 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 69.75
12 day DMA 69.91
20 day DMA 68.97
35 day DMA 67.14
50 day DMA 64.75
100 day DMA 63.55
150 day DMA 62.18
200 day DMA 60.67

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2769.6669.29
12 day EMA69.6469.369.1
20 day EMA68.8168.5368.33
35 day EMA66.9366.6666.44
50 day EMA64.9464.6764.44

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.3769.36
12 day SMA69.9169.7569.71
20 day SMA68.9768.7468.58
35 day SMA67.1466.8166.49
50 day SMA64.7564.5264.34
100 day SMA63.5563.4563.36
150 day SMA62.1862.0962
200 day SMA60.6760.5860.5
Back to top | Use Dark Theme