Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 60.37 and 60.39
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.39 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.38 (1.34%) | 60.36 | 60.36 - 60.38 | 0.2138 times | Fri 13 March 2026 | 59.58 (-0.7%) | 60.37 | 59.58 - 60.37 | 1.4193 times | Thu 12 March 2026 | 60.00 (-2.06%) | 60.78 | 60.00 - 60.78 | 0.9263 times | Wed 11 March 2026 | 61.26 (-0.16%) | 61.26 | 61.26 - 61.26 | 0.104 times | Tue 10 March 2026 | 61.36 (0.59%) | 61.34 | 61.34 - 61.36 | 0.3563 times | Mon 09 March 2026 | 61.00 (0.74%) | 59.89 | 59.89 - 61.00 | 0.2138 times | Fri 06 March 2026 | 60.55 (-1.82%) | 60.64 | 60.55 - 60.90 | 2.0641 times | Thu 05 March 2026 | 61.67 (-1.07%) | 62.06 | 61.25 - 62.39 | 2.9213 times | Wed 04 March 2026 | 62.34 (1.05%) | 61.96 | 61.96 - 62.35 | 0.3563 times | Tue 03 March 2026 | 61.69 (-1.85%) | 61.55 | 61.25 - 61.83 | 1.425 times | Mon 02 March 2026 | 62.85 (-0.32%) | 62.39 | 62.39 - 62.85 | 1.2113 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 60.37 and 60.39
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.38 (1.34%) | 60.36 | 60.36 - 60.38 | 0.03 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.4245 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.1215 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.0804 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 0.6923 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 0.8912 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.3283 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.6776 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 2.2446 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.5096 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 1.296 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 58.35 and 61.62
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.38 (-4.23%) | 62.39 | 59.58 - 62.85 | 0.278 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.0002 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.9745 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.6892 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2613 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.084 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.5 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.7403 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.96 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.5124 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.7474 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.3 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.47 | 60.91 |
| 12 day EMA | 61.07 | 61.2 | 61.49 |
| 20 day EMA | 61.46 | 61.57 | 61.78 |
| 35 day EMA | 61.82 | 61.91 | 62.05 |
| 50 day EMA | 62.06 | 62.13 | 62.23 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.64 | 60.83 |
| 12 day SMA | 61.31 | 61.53 | 61.87 |
| 20 day SMA | 61.82 | 61.89 | 62.01 |
| 35 day SMA | 62.15 | 62.24 | 62.33 |
| 50 day SMA | 62.3 | 62.32 | 62.35 |
| 100 day SMA | 60.93 | 60.91 | 60.89 |
| 150 day SMA | 59.4 | 59.35 | 59.31 |
| 200 day SMA | 57.54 | 57.48 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.