Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 72.29 and 73.09
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 72.426666666667 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.23 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.68 (0.26%) | 72.52 | 71.90 - 72.70 | 2.8047 times | Tue 07 July 2026 | 72.49 (-2.13%) | 73.04 | 72.47 - 73.04 | 0.8497 times | Mon 06 July 2026 | 74.07 (2%) | 74.10 | 73.94 - 74.25 | 2.5031 times | Thu 02 July 2026 | 72.62 (-2.97%) | 72.69 | 72.62 - 72.69 | 0.3284 times | Wed 01 July 2026 | 74.84 (-1.32%) | 75.04 | 74.72 - 75.08 | 0.3756 times | Tue 30 June 2026 | 75.84 (4.19%) | 75.36 | 75.36 - 75.84 | 0.547 times | Mon 29 June 2026 | 72.79 (-0.01%) | 72.79 | 72.79 - 72.79 | 0.0536 times | Fri 26 June 2026 | 72.80 (-1.25%) | 72.80 | 72.80 - 72.80 | 0.1832 times | Thu 25 June 2026 | 73.72 (1.95%) | 73.20 | 73.20 - 73.87 | 0.4634 times | Wed 24 June 2026 | 72.31 (-0.82%) | 72.96 | 72.31 - 73.24 | 1.8912 times | Tue 23 June 2026 | 72.91 (-2.85%) | 73.28 | 72.91 - 73.28 | 0.7919 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 71.12 and 73.47
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.943333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.68 (0.08%) | 74.10 | 71.90 - 74.25 | 1.2519 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2652 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.8482 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.4644 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.1268 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.8536 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3956 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.7403 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.4164 times | Fri 08 May 2026 | 70.45 (0.69%) | 69.25 | 69.25 - 70.45 | 0.6376 times | Wed 06 May 2026 | 69.97 (3.66%) | 67.34 | 66.90 - 69.97 | 0.3458 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 70.7 and 73.88
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.68 (-4.17%) | 75.04 | 71.90 - 75.08 | 0.2905 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1279 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8385 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7697 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5413 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2843 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2513 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.169 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3356 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3919 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.642 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.86 |
| 50 day DMA | 71.62 |
| 100 day DMA | 66.79 |
| 150 day DMA | 65.17 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.4 | 73.85 |
| 12 day EMA | 73.39 | 73.52 | 73.71 |
| 20 day EMA | 73.22 | 73.28 | 73.36 |
| 35 day EMA | 72.32 | 72.3 | 72.29 |
| 50 day EMA | 71.34 | 71.29 | 71.24 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.97 | 74.03 |
| 12 day SMA | 73.51 | 73.74 | 73.85 |
| 20 day SMA | 73.39 | 73.35 | 73.27 |
| 35 day SMA | 72.86 | 72.77 | 72.71 |
| 50 day SMA | 71.62 | 71.5 | 71.39 |
| 100 day SMA | 66.79 | 66.68 | 66.58 |
| 150 day SMA | 65.17 | 65.08 | 64.99 |
| 200 day SMA | 63.39 | 63.31 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.