PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs PEXL are 49.16 and 49.52

Daily Target 148.86
Daily Target 249.1
Daily Target 349.22
Daily Target 449.46
Daily Target 549.58

Daily price and volume Pacer Us

Date Closing Open Range Volume
Wed 27 March 2024 49.34 (0.76%) 48.98 48.98 - 49.34 0.7009 times
Tue 26 March 2024 48.97 (0%) 49.18 48.88 - 49.18 1.4019 times
Mon 25 March 2024 48.97 (-0.45%) 49.15 48.97 - 49.15 1.5654 times
Fri 22 March 2024 49.19 (-0.4%) 49.44 49.05 - 49.44 1.4019 times
Thu 21 March 2024 49.39 (0.92%) 49.36 49.32 - 49.57 0.6542 times
Wed 20 March 2024 48.94 (1.05%) 48.33 48.33 - 48.96 0.6542 times
Tue 19 March 2024 48.43 (0.44%) 48.15 48.09 - 48.46 1.1682 times
Mon 18 March 2024 48.22 (0.29%) 48.35 48.22 - 48.40 0.4907 times
Fri 15 March 2024 48.08 (-0.64%) 48.35 48.06 - 48.35 1.2383 times
Thu 14 March 2024 48.39 (-0.96%) 48.45 48.39 - 48.51 0.7243 times
Wed 13 March 2024 48.86 (-0.22%) 48.98 48.83 - 48.98 0.514 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 49.11 and 49.57

Weekly Target 148.73
Weekly Target 249.03
Weekly Target 349.186666666667
Weekly Target 449.49
Weekly Target 549.65

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Wed 27 March 2024 49.34 (0.3%) 49.15 48.88 - 49.34 0.6616 times
Fri 22 March 2024 49.19 (2.31%) 48.35 48.09 - 49.57 0.788 times
Fri 15 March 2024 48.08 (-1.37%) 48.43 48.06 - 49.23 0.9229 times
Fri 08 March 2024 48.75 (0.47%) 49.12 48.08 - 49.45 0.9018 times
Fri 01 March 2024 48.52 (2.26%) 47.58 47.27 - 48.58 1.3991 times
Fri 23 February 2024 47.45 (1.28%) 46.52 46.14 - 47.68 1.4033 times
Fri 16 February 2024 46.85 (-0.23%) 47.16 45.85 - 47.33 0.7375 times
Fri 09 February 2024 46.96 (2.18%) 46.01 45.46 - 47.08 1.2347 times
Fri 02 February 2024 45.96 (0.59%) 45.59 45.06 - 46.15 0.8091 times
Fri 26 January 2024 45.69 (0.88%) 45.59 45.43 - 46.25 1.142 times
Fri 19 January 2024 45.29 (1.62%) 44.73 43.91 - 45.38 0.6616 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 48.7 and 50.21

Monthly Target 147.48
Monthly Target 248.41
Monthly Target 348.99
Monthly Target 449.92
Monthly Target 550.5

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 27 March 2024 49.34 (3.07%) 48.08 48.06 - 49.57 0.7041 times
Thu 29 February 2024 47.87 (5.79%) 45.06 45.06 - 47.87 0.9287 times
Wed 31 January 2024 45.25 (-0.98%) 45.66 43.91 - 46.25 0.9136 times
Fri 29 December 2023 45.70 (7.25%) 42.89 42.54 - 46.42 2.6746 times
Thu 30 November 2023 42.61 (10.02%) 38.85 38.50 - 42.89 0.8975 times
Tue 31 October 2023 38.73 (-7.01%) 41.73 38.29 - 42.19 1.0225 times
Fri 29 September 2023 41.65 (-5.6%) 44.15 40.81 - 44.43 0.6236 times
Thu 31 August 2023 44.12 (-2.13%) 45.31 42.17 - 45.31 0.6278 times
Mon 31 July 2023 45.08 (3.06%) 43.73 42.71 - 45.23 1.0058 times
Fri 30 June 2023 43.74 (9.16%) 40.03 40.03 - 44.17 0.6018 times
Wed 31 May 2023 40.07 (0.38%) 40.18 38.74 - 41.63 1.5037 times

 monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 49.17
12 day DMA 48.81
20 day DMA 48.71
35 day DMA 47.94
50 day DMA 47.22
100 day DMA 45.39
150 day DMA 44.1
200 day DMA 43.99

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0948.9648.96
12 day EMA48.8548.7648.72
20 day EMA48.5448.4648.41
35 day EMA47.947.8147.74
50 day EMA47.247.1147.03

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.0948.98
12 day SMA48.8148.7548.73
20 day SMA48.7148.6148.53
35 day SMA47.9447.8447.75
50 day SMA47.2247.1247.03
100 day SMA45.3945.345.21
150 day SMA44.144.0644.02
200 day SMA43.9943.9643.93
Back to top | Use Dark Theme