Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.52 and 40.7
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.64 (0.27%) | 40.71 | 40.58 - 40.76 | 0.3526 times | Mon 16 March 2026 | 40.53 (0.55%) | 40.47 | 40.47 - 40.65 | 0.7496 times | Fri 13 March 2026 | 40.31 (-0.15%) | 40.57 | 40.20 - 40.66 | 0.575 times | Thu 12 March 2026 | 40.37 (-0.98%) | 40.56 | 40.37 - 40.61 | 1.1232 times | Wed 11 March 2026 | 40.77 (0.12%) | 40.75 | 40.68 - 40.84 | 0.8619 times | Tue 10 March 2026 | 40.72 (-0.22%) | 40.82 | 40.72 - 40.99 | 0.888 times | Mon 09 March 2026 | 40.81 (0.44%) | 40.35 | 40.23 - 40.85 | 1.9658 times | Fri 06 March 2026 | 40.63 (-0.68%) | 40.66 | 40.54 - 40.77 | 0.6955 times | Thu 05 March 2026 | 40.91 (-0.44%) | 40.92 | 40.75 - 41.05 | 2.1011 times | Wed 04 March 2026 | 41.09 (0.42%) | 40.95 | 40.89 - 41.16 | 0.6873 times | Tue 03 March 2026 | 40.92 (-0.34%) | 40.73 | 40.54 - 40.98 | 1.0171 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.56 and 40.85
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.64 (0.82%) | 40.47 | 40.47 - 40.76 | 0.0702 times | Fri 13 March 2026 | 40.31 (-0.79%) | 40.35 | 40.20 - 40.99 | 0.3449 times | Fri 06 March 2026 | 40.63 (-1.07%) | 40.82 | 40.54 - 41.18 | 0.3783 times | Fri 27 February 2026 | 41.07 (-0.29%) | 41.18 | 40.93 - 41.36 | 0.5199 times | Fri 20 February 2026 | 41.19 (0.61%) | 40.86 | 40.76 - 41.22 | 2.5213 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.1577 times | Fri 13 February 2026 | 40.94 (-0.68%) | 41.15 | 40.81 - 41.39 | 1.1803 times | Fri 06 February 2026 | 41.22 (0%) | 41.18 | 40.71 - 41.48 | 2.906 times | Fri 30 January 2026 | 41.22 (0.41%) | 41.09 | 41.07 - 41.24 | 1.736 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.1852 times | Fri 16 January 2026 | 41.04 (0.27%) | 40.94 | 40.86 - 41.08 | 0.2466 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 39.93 and 40.91
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.64 (-1.05%) | 40.82 | 40.20 - 41.18 | 0.3561 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.2692 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.0649 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.7397 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.7792 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9246 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.6885 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.4888 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.0011 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.688 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.626 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.54 | 40.54 |
| 12 day EMA | 40.7 | 40.71 | 40.74 |
| 20 day EMA | 40.78 | 40.8 | 40.83 |
| 35 day EMA | 40.88 | 40.89 | 40.91 |
| 50 day EMA | 40.92 | 40.93 | 40.95 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.54 | 40.6 |
| 12 day SMA | 40.73 | 40.77 | 40.82 |
| 20 day SMA | 40.89 | 40.9 | 40.92 |
| 35 day SMA | 40.99 | 41 | 41.02 |
| 50 day SMA | 40.98 | 40.99 | 40.99 |
| 100 day SMA | 40.6 | 40.6 | 40.59 |
| 150 day SMA | 40.19 | 40.18 | 40.17 |
| 200 day SMA | 39.64 | 39.62 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.