Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.95 and 44.04
| Daily Target 1 | 43.88 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.98 (0.25%) | 43.92 | 43.92 - 44.01 | 0.9081 times | Wed 26 August 2026 | 43.87 (0.05%) | 43.75 | 43.75 - 43.90 | 1.0201 times | Tue 25 August 2026 | 43.85 (0.14%) | 43.87 | 43.82 - 43.87 | 1.2067 times | Mon 24 August 2026 | 43.79 (-0.07%) | 43.79 | 43.75 - 43.84 | 1.4742 times | Fri 21 August 2026 | 43.82 (0.11%) | 43.80 | 43.79 - 43.87 | 1.6545 times | Thu 20 August 2026 | 43.77 (-0.21%) | 43.84 | 43.77 - 43.87 | 0.5287 times | Wed 19 August 2026 | 43.86 (0.14%) | 43.85 | 43.84 - 43.93 | 0.7707 times | Tue 18 August 2026 | 43.80 (-0.25%) | 43.81 | 43.79 - 43.87 | 1.2419 times | Mon 17 August 2026 | 43.91 (-0.07%) | 43.94 | 43.88 - 43.95 | 0.7161 times | Fri 14 August 2026 | 43.94 (-0.05%) | 43.95 | 43.91 - 44.02 | 0.4789 times | Thu 13 August 2026 | 43.96 (0.14%) | 43.80 | 43.80 - 43.98 | 0.4803 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.87 and 44.13
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.98 (0.37%) | 43.79 | 43.75 - 44.01 | 0.6875 times | Fri 21 August 2026 | 43.82 (-0.27%) | 43.94 | 43.77 - 43.95 | 0.7327 times | Fri 14 August 2026 | 43.94 (0.21%) | 43.85 | 43.78 - 44.02 | 0.7953 times | Fri 07 August 2026 | 43.85 (1.2%) | 43.46 | 43.46 - 43.87 | 2.1579 times | Fri 31 July 2026 | 43.33 (0.65%) | 43.20 | 42.88 - 43.39 | 1.1733 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.3046 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 0.9854 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.817 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.4456 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.9007 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.8448 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.72 and 44.28
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.98 (1.5%) | 43.46 | 43.46 - 44.02 | 0.3694 times | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4398 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.3976 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.4245 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.6927 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.7198 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.8855 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.2656 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8791 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.926 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.0989 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.36 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.84 | 43.83 |
| 12 day EMA | 43.84 | 43.81 | 43.8 |
| 20 day EMA | 43.74 | 43.72 | 43.7 |
| 35 day EMA | 43.59 | 43.57 | 43.55 |
| 50 day EMA | 43.37 | 43.34 | 43.32 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.82 | 43.82 |
| 12 day SMA | 43.87 | 43.86 | 43.85 |
| 20 day SMA | 43.8 | 43.76 | 43.71 |
| 35 day SMA | 43.52 | 43.5 | 43.48 |
| 50 day SMA | 43.36 | 43.34 | 43.32 |
| 100 day SMA | 42.89 | 42.86 | 42.83 |
| 150 day SMA | 42.17 | 42.16 | 42.14 |
| 200 day SMA | 41.76 | 41.74 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.