login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PFEB are 33.71 and 33.83

Daily Target 1	33.67
Daily Target 2	33.74
Daily Target 3	33.79
Daily Target 4	33.86
Daily Target 5	33.91

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.81 (0.09%)	33.83	33.72 - 33.84	0.8405 times
Tue 23 April 2024	33.78 (0.54%)	33.69	33.69 - 33.82	3.3272 times
Mon 22 April 2024	33.60 (0.57%)	33.53	33.46 - 33.68	0.6217 times
Fri 19 April 2024	33.41 (-0.33%)	33.56	33.39 - 33.58	0.9656 times
Thu 18 April 2024	33.52 (-0.09%)	33.62	33.50 - 33.69	1.4824 times
Wed 17 April 2024	33.55 (-0.24%)	33.74	33.51 - 33.74	0.4285 times
Tue 16 April 2024	33.63 (-0.15%)	33.67	33.63 - 33.74	0.9527 times
Mon 15 April 2024	33.68 (-0.41%)	33.93	33.65 - 33.95	0.6364 times
Fri 12 April 2024	33.82 (-0.73%)	33.99	33.79 - 33.99	0.309 times
Thu 11 April 2024	34.07 (0.24%)	33.98	33.87 - 34.09	0.4359 times
Wed 10 April 2024	33.99 (-0.23%)	33.97	33.88 - 34.00	0.4304 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PFEB are 33.64 and 34.02

Weekly Target 1	33.32
Weekly Target 2	33.57
Weekly Target 3	33.703333333333
Weekly Target 4	33.95
Weekly Target 5	34.08

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.81 (1.2%)	33.53	33.46 - 33.84	0.3878 times
Fri 19 April 2024	33.41 (-1.21%)	33.93	33.39 - 33.95	0.3616 times
Fri 12 April 2024	33.82 (-0.73%)	34.07	33.79 - 34.11	0.1637 times
Fri 05 April 2024	34.07 (-0.26%)	34.16	33.89 - 34.22	0.4747 times
Thu 28 March 2024	34.16 (0.09%)	34.04	34.03 - 34.24	3.448 times
Fri 22 March 2024	34.13 (1.07%)	33.91	33.80 - 34.19	0.3364 times
Fri 15 March 2024	33.77 (-0.03%)	33.77	33.71 - 33.98	0.3795 times
Fri 08 March 2024	33.78 (-0.18%)	33.79	33.62 - 33.98	0.4753 times
Fri 01 March 2024	33.84 (0.33%)	33.71	33.63 - 33.88	2.9973 times
Fri 23 February 2024	33.73 (0.81%)	33.40	33.29 - 33.79	0.9757 times
Fri 16 February 2024	33.46 (-0.27%)	33.50	33.15 - 33.59	5.1995 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PFEB are 33.19 and 34.02

Monthly Target 1	32.98
Monthly Target 2	33.39
Monthly Target 3	33.806666666667
Monthly Target 4	34.22
Monthly Target 5	34.64

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.81 (-1.02%)	34.16	33.39 - 34.22	0.2921 times
Thu 28 March 2024	34.16 (1.24%)	33.72	33.62 - 34.24	1.3213 times
Thu 29 February 2024	33.74 (2.21%)	33.09	32.97 - 33.79	4.2566 times
Wed 31 January 2024	33.01 (1.1%)	32.61	32.54 - 33.03	1.1901 times
Fri 29 December 2023	32.65 (2.25%)	31.94	31.84 - 32.69	0.6084 times
Thu 30 November 2023	31.93 (6.33%)	30.07	30.06 - 32.00	0.1588 times
Tue 31 October 2023	30.03 (-1.41%)	30.47	29.61 - 30.95	0.2126 times
Fri 29 September 2023	30.46 (-2.37%)	31.24	30.24 - 31.29	0.2065 times
Thu 31 August 2023	31.20 (-0.16%)	31.17	30.54 - 31.27	0.2528 times
Mon 31 July 2023	31.25 (1.49%)	30.78	30.55 - 31.31	1.5007 times
Fri 30 June 2023	30.79 (3.64%)	29.79	29.69 - 30.85	0.3449 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PFEB

DMA (daily moving average) of Innovator S PFEB

DMA period	DMA value
5 day DMA	33.62
12 day DMA	33.74
20 day DMA	33.88
35 day DMA	33.9
50 day DMA	33.81
100 day DMA	33.27
150 day DMA	32.46
200 day DMA	32.1

EMA (exponential moving average) of Innovator S PFEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.65	33.58
12 day EMA	33.74	33.73	33.72
20 day EMA	33.79	33.79	33.79
35 day EMA	33.78	33.78	33.78
50 day EMA	33.76	33.76	33.76

SMA (simple moving average) of Innovator S PFEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.62	33.57	33.54
12 day SMA	33.74	33.77	33.79
20 day SMA	33.88	33.89	33.91
35 day SMA	33.9	33.9	33.9
50 day SMA	33.81	33.8	33.8
100 day SMA	33.27	33.25	33.24
150 day SMA	32.46	32.44	32.42
200 day SMA	32.1	32.09	32.07

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme