Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 38.66 and 38.74
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 38.69 (0.81%) | 38.62 | 38.62 - 38.70 | 0.4627 times |
| Thu 24 July 2025 | 38.38 (-0.44%) | 38.69 | 38.38 - 38.69 | 0.9966 times |
| Wed 23 July 2025 | 38.55 (0.29%) | 38.51 | 38.44 - 38.59 | 0.906 times |
| Tue 22 July 2025 | 38.44 (-0.05%) | 38.40 | 38.33 - 38.44 | 1.401 times |
| Mon 21 July 2025 | 38.46 (0.34%) | 38.45 | 38.36 - 38.48 | 0.7798 times |
| Fri 18 July 2025 | 38.33 (0.03%) | 38.40 | 38.31 - 38.40 | 1.0076 times |
| Thu 17 July 2025 | 38.32 (0.26%) | 38.25 | 38.24 - 38.36 | 0.7546 times |
| Wed 16 July 2025 | 38.22 (0.18%) | 38.21 | 38.06 - 38.27 | 1.291 times |
| Tue 15 July 2025 | 38.15 (-0.21%) | 38.29 | 38.15 - 38.29 | 1.2813 times |
| Mon 14 July 2025 | 38.23 (0.03%) | 38.18 | 38.17 - 38.26 | 1.1195 times |
| Fri 11 July 2025 | 38.22 (-0.18%) | 38.16 | 38.14 - 38.26 | 1.3298 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 38.51 and 38.88
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 38.69 (0.94%) | 38.45 | 38.33 - 38.70 | 0.5291 times |
| Fri 18 July 2025 | 38.33 (0.29%) | 38.18 | 38.06 - 38.40 | 0.6348 times |
| Fri 11 July 2025 | 38.22 (0%) | 38.16 | 38.00 - 38.30 | 0.5325 times |
| Thu 03 July 2025 | 38.22 (0.61%) | 37.99 | 37.85 - 38.28 | 5.2066 times |
| Fri 27 June 2025 | 37.99 (2.07%) | 37.24 | 37.17 - 37.99 | 0.5487 times |
| Fri 20 June 2025 | 37.22 (-0.11%) | 37.40 | 37.20 - 37.42 | 0.3032 times |
| Fri 13 June 2025 | 37.26 (-0.27%) | 37.25 | 37.18 - 37.51 | 0.6056 times |
| Fri 06 June 2025 | 37.36 (0.89%) | 36.94 | 36.94 - 37.39 | 0.357 times |
| Fri 30 May 2025 | 37.03 (1.12%) | 36.86 | 36.77 - 37.08 | 0.3887 times |
| Fri 23 May 2025 | 36.62 (-1.45%) | 36.94 | 36.43 - 37.18 | 0.8937 times |
| Fri 16 May 2025 | 37.16 (3.14%) | 36.67 | 36.52 - 37.16 | 0.9799 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 38.34 and 39.06
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 38.69 (1.79%) | 38.00 | 37.98 - 38.70 | 0.5726 times |
| Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.4699 times |
| Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.4275 times |
| Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 0.7589 times |
| Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 0.5864 times |
| Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 3.8564 times |
| Fri 31 January 2025 | 37.12 (0.87%) | 36.86 | 36.79 - 37.15 | 1.5745 times |
| Tue 31 December 2024 | 36.80 (0.44%) | 36.73 | 36.59 - 36.91 | 0.1378 times |
| Tue 26 November 2024 | 36.64 (1.55%) | 36.15 | 36.11 - 36.72 | 1.312 times |
| Thu 31 October 2024 | 36.08 (0.11%) | 36.00 | 35.89 - 36.32 | 0.3039 times |
| Mon 30 September 2024 | 36.04 (0.75%) | 35.78 | 35.24 - 36.08 | 0.223 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.41 | 38.43 |
| 12 day EMA | 38.37 | 38.31 | 38.3 |
| 20 day EMA | 38.2 | 38.15 | 38.13 |
| 35 day EMA | 37.91 | 37.86 | 37.83 |
| 50 day EMA | 37.57 | 37.52 | 37.49 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.43 | 38.42 |
| 12 day SMA | 38.36 | 38.32 | 38.29 |
| 20 day SMA | 38.25 | 38.21 | 38.18 |
| 35 day SMA | 37.89 | 37.85 | 37.81 |
| 50 day SMA | 37.61 | 37.57 | 37.52 |
| 100 day SMA | 36.57 | 36.55 | 36.53 |
| 150 day SMA | 36.71 | 36.7 | 36.69 |
| 200 day SMA | 36.63 | 36.62 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.