Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 42.76 and 42.84
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 42.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (0.21%) | 42.83 | 42.79 - 42.87 | 0.6169 times | Thu 21 May 2026 | 42.72 (0.02%) | 42.64 | 42.62 - 42.77 | 1.0683 times | Wed 20 May 2026 | 42.71 (0.47%) | 42.56 | 42.56 - 42.76 | 1.9156 times | Tue 19 May 2026 | 42.51 (-0.3%) | 42.53 | 42.50 - 42.60 | 1.2421 times | Mon 18 May 2026 | 42.64 (0.05%) | 42.64 | 42.54 - 42.66 | 0.4661 times | Fri 15 May 2026 | 42.62 (-0.26%) | 42.56 | 42.56 - 42.70 | 0.5511 times | Thu 14 May 2026 | 42.73 (0.16%) | 42.62 | 42.62 - 42.79 | 1.1571 times | Wed 13 May 2026 | 42.66 (0.21%) | 42.56 | 42.56 - 42.68 | 0.6316 times | Tue 12 May 2026 | 42.57 (0%) | 42.51 | 42.45 - 42.60 | 0.9292 times | Mon 11 May 2026 | 42.57 (-0.02%) | 42.55 | 42.55 - 42.63 | 1.4219 times | Fri 08 May 2026 | 42.58 (0.26%) | 42.53 | 42.53 - 42.61 | 1.0271 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 42.66 and 43.03
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (0.45%) | 42.64 | 42.50 - 42.87 | 0.6013 times | Fri 15 May 2026 | 42.62 (0.09%) | 42.55 | 42.45 - 42.79 | 0.5313 times | Fri 08 May 2026 | 42.58 (0.09%) | 42.40 | 42.39 - 42.61 | 0.4402 times | Wed 06 May 2026 | 42.54 (0.64%) | 42.18 | 42.08 - 42.55 | 0.5171 times | Fri 01 May 2026 | 42.27 (0.45%) | 41.99 | 41.89 - 42.38 | 1.4202 times | Fri 24 April 2026 | 42.08 (0.31%) | 41.90 | 41.74 - 42.09 | 1.7913 times | Fri 17 April 2026 | 41.95 (2.09%) | 41.03 | 40.98 - 42.05 | 1.1508 times | Fri 10 April 2026 | 41.09 (2.06%) | 40.32 | 40.06 - 41.17 | 0.9605 times | Thu 02 April 2026 | 40.26 (2.16%) | 39.57 | 39.26 - 40.35 | 0.9885 times | Fri 27 March 2026 | 39.41 (-1.25%) | 40.30 | 39.40 - 40.39 | 1.5989 times | Fri 20 March 2026 | 39.91 (-0.99%) | 40.47 | 39.75 - 40.76 | 0.7952 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 42.45 and 43.24
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (1.52%) | 42.25 | 42.08 - 42.87 | 0.2976 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.6185 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6427 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.4691 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.13 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.7849 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.8268 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9811 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7306 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.5187 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.0623 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.66 | 42.63 |
| 12 day EMA | 42.6 | 42.56 | 42.53 |
| 20 day EMA | 42.43 | 42.39 | 42.35 |
| 35 day EMA | 42.01 | 41.96 | 41.91 |
| 50 day EMA | 41.54 | 41.49 | 41.44 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.64 | 42.64 |
| 12 day SMA | 42.63 | 42.61 | 42.59 |
| 20 day SMA | 42.48 | 42.44 | 42.41 |
| 35 day SMA | 42.09 | 42.02 | 41.95 |
| 50 day SMA | 41.5 | 41.45 | 41.41 |
| 100 day SMA | 41.25 | 41.23 | 41.21 |
| 150 day SMA | 40.89 | 40.87 | 40.84 |
| 200 day SMA | 40.49 | 40.47 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.