Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 35.93 and 36.31
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.05 (0.22%) | 35.80 | 35.80 - 36.18 | 0.5717 times |
| Tue 01 April 2025 | 35.97 (0.42%) | 35.78 | 35.70 - 36.00 | 0.722 times |
| Mon 31 March 2025 | 35.82 (0.11%) | 35.57 | 35.47 - 35.89 | 0.722 times |
| Fri 28 March 2025 | 35.78 (-1.13%) | 36.08 | 35.71 - 36.12 | 0.869 times |
| Wed 26 March 2025 | 36.19 (-0.66%) | 36.40 | 36.12 - 36.44 | 0.5129 times |
| Mon 24 March 2025 | 36.43 (0.97%) | 36.26 | 36.26 - 36.44 | 1.5844 times |
| Fri 21 March 2025 | 36.08 (0.14%) | 35.86 | 35.82 - 36.10 | 0.8984 times |
| Thu 20 March 2025 | 36.03 (-0.19%) | 35.94 | 35.94 - 36.22 | 1.64 times |
| Wed 19 March 2025 | 36.10 (0.73%) | 35.86 | 35.86 - 36.19 | 1.2708 times |
| Tue 18 March 2025 | 35.84 (-0.72%) | 35.90 | 35.80 - 35.91 | 1.2088 times |
| Mon 17 March 2025 | 36.10 (0.45%) | 35.87 | 35.87 - 36.18 | 1.3264 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 35.76 and 36.47
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.05 (0.75%) | 35.57 | 35.47 - 36.18 | 0.0476 times |
| Fri 28 March 2025 | 35.78 (-0.83%) | 36.26 | 35.71 - 36.44 | 0.07 times |
| Fri 21 March 2025 | 36.08 (0.39%) | 35.87 | 35.80 - 36.22 | 0.1497 times |
| Fri 14 March 2025 | 35.94 (-1.16%) | 36.07 | 35.46 - 36.07 | 0.2854 times |
| Fri 07 March 2025 | 36.36 (-1.6%) | 36.92 | 36.02 - 37.00 | 0.4816 times |
| Fri 28 February 2025 | 36.95 (-0.35%) | 37.14 | 36.55 - 37.18 | 0.7571 times |
| Fri 21 February 2025 | 37.08 (-0.7%) | 37.47 | 37.05 - 37.48 | 1.1227 times |
| Fri 14 February 2025 | 37.34 (0.59%) | 37.18 | 37.02 - 37.41 | 1.5045 times |
| Fri 07 February 2025 | 37.12 (0%) | 36.80 | 36.72 - 37.40 | 3.2159 times |
| Fri 31 January 2025 | 37.12 (0.19%) | 36.92 | 36.92 - 37.15 | 2.3656 times |
| Fri 24 January 2025 | 37.05 (0.14%) | 37.05 | 36.98 - 37.08 | 0.1157 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 35.88 and 36.36
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.05 (0.64%) | 35.78 | 35.70 - 36.18 | 0.0195 times |
| Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 0.6404 times |
| Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 4.2115 times |
| Fri 31 January 2025 | 37.12 (0.87%) | 36.86 | 36.79 - 37.15 | 1.7195 times |
| Tue 31 December 2024 | 36.80 (0.44%) | 36.73 | 36.59 - 36.91 | 0.1504 times |
| Tue 26 November 2024 | 36.64 (1.55%) | 36.15 | 36.11 - 36.72 | 1.4328 times |
| Thu 31 October 2024 | 36.08 (0.11%) | 36.00 | 35.89 - 36.32 | 0.3319 times |
| Mon 30 September 2024 | 36.04 (0.75%) | 35.78 | 35.24 - 36.08 | 0.2435 times |
| Fri 30 August 2024 | 35.77 (1.25%) | 35.38 | 34.07 - 35.78 | 0.2461 times |
| Wed 31 July 2024 | 35.33 (0.57%) | 35.06 | 35.01 - 35.53 | 1.0044 times |
| Fri 28 June 2024 | 35.13 (1.5%) | 34.70 | 34.52 - 35.19 | 0.5684 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.97 | 35.97 |
| 12 day EMA | 36.03 | 36.03 | 36.04 |
| 20 day EMA | 36.14 | 36.15 | 36.17 |
| 35 day EMA | 36.35 | 36.37 | 36.39 |
| 50 day EMA | 36.63 | 36.65 | 36.68 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.04 | 36.06 |
| 12 day SMA | 36.03 | 35.99 | 35.97 |
| 20 day SMA | 36.03 | 36.05 | 36.1 |
| 35 day SMA | 36.49 | 36.52 | 36.56 |
| 50 day SMA | 36.67 | 36.69 | 36.71 |
| 100 day SMA | 36.68 | 36.68 | 36.68 |
| 150 day SMA | 36.42 | 36.42 | 36.42 |
| 200 day SMA | 36.12 | 36.11 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.