Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.64 and 21.8
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.91 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.78 (-0.09%) | 21.82 | 21.66 - 21.82 | 0.8903 times | Thu 29 January 2026 | 21.80 (-0.14%) | 21.83 | 21.73 - 21.92 | 0.9133 times | Wed 28 January 2026 | 21.83 (-0.14%) | 21.88 | 21.77 - 21.90 | 0.911 times | Tue 27 January 2026 | 21.86 (0.14%) | 21.86 | 21.77 - 21.87 | 1.2603 times | Mon 26 January 2026 | 21.83 (0.05%) | 21.82 | 21.76 - 21.90 | 1.2187 times | Fri 23 January 2026 | 21.82 (-0.27%) | 21.63 | 21.63 - 21.96 | 0.673 times | Thu 22 January 2026 | 21.88 (0.23%) | 21.82 | 21.79 - 21.89 | 0.8558 times | Wed 21 January 2026 | 21.83 (0.97%) | 21.65 | 21.63 - 21.83 | 1.1333 times | Tue 20 January 2026 | 21.62 (-1.46%) | 21.95 | 21.57 - 21.95 | 1.3466 times | Fri 16 January 2026 | 21.94 (-0.14%) | 21.98 | 21.85 - 21.98 | 0.7977 times | Thu 15 January 2026 | 21.97 (0.23%) | 21.92 | 21.91 - 21.98 | 0.7435 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.59 and 21.85
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.3104 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 1.0114 times | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 0.9417 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.1665 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.8504 times | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.7432 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.1139 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.1244 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.0157 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.7223 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.1583 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.68 and 22.09
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.2988 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.277 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9279 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.9403 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.1498 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.7926 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8037 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.679 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.855 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.276 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.802 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.83 | 21.84 |
| 12 day EMA | 21.81 | 21.82 | 21.82 |
| 20 day EMA | 21.79 | 21.79 | 21.79 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.68 | 21.68 | 21.67 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.83 | 21.84 |
| 12 day SMA | 21.84 | 21.85 | 21.85 |
| 20 day SMA | 21.81 | 21.8 | 21.79 |
| 35 day SMA | 21.76 | 21.76 | 21.75 |
| 50 day SMA | 21.66 | 21.66 | 21.65 |
| 100 day SMA | 21.73 | 21.73 | 21.73 |
| 150 day SMA | 21.61 | 21.61 | 21.6 |
| 200 day SMA | 21.34 | 21.33 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.