Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 18.43 and 18.69
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.89 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.59 (-1.01%) | 18.78 | 18.52 - 18.78 | 1.1739 times | Thu 29 October 2026 | 18.78 (-0.48%) | 18.82 | 18.70 - 18.86 | 0.7777 times | Wed 28 October 2026 | 18.87 (-0.26%) | 18.90 | 18.78 - 18.93 | 0.8487 times | Tue 27 October 2026 | 18.92 (0.53%) | 18.84 | 18.78 - 18.93 | 1.7842 times | Mon 26 October 2026 | 18.82 (0.21%) | 19.00 | 18.80 - 19.00 | 0.8651 times | Fri 23 October 2026 | 18.78 (-0.74%) | 18.91 | 18.77 - 18.98 | 0.9692 times | Thu 22 October 2026 | 18.92 (-0.16%) | 18.94 | 18.82 - 19.03 | 1.007 times | Wed 21 October 2026 | 18.95 (-0.73%) | 19.06 | 18.92 - 19.14 | 0.8855 times | Tue 20 October 2026 | 19.09 (-0.62%) | 19.14 | 19.01 - 19.23 | 0.9195 times | Mon 19 October 2026 | 19.21 (0%) | 19.64 | 19.15 - 19.65 | 0.7692 times | Fri 16 October 2026 | 19.21 (-0.77%) | 19.30 | 19.21 - 19.48 | 0.8682 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 18.32 and 18.8
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.59 (-1.01%) | 19.00 | 18.52 - 19.00 | 1.2355 times | Fri 23 October 2026 | 18.78 (-2.24%) | 19.64 | 18.77 - 19.65 | 1.0316 times | Fri 16 October 2026 | 19.21 (-1.59%) | 19.55 | 19.09 - 19.55 | 1.0297 times | Fri 09 October 2026 | 19.52 (-1.26%) | 19.77 | 19.35 - 19.90 | 1.0096 times | Fri 02 October 2026 | 19.77 (-0.9%) | 19.91 | 19.60 - 20.01 | 1.2478 times | Fri 25 September 2026 | 19.95 (-3.58%) | 20.67 | 19.89 - 20.72 | 1.2375 times | Fri 18 September 2026 | 20.69 (0.34%) | 20.59 | 20.44 - 20.71 | 0.8835 times | Fri 11 September 2026 | 20.62 (-1.58%) | 20.96 | 20.57 - 21.00 | 0.8432 times | Fri 04 September 2026 | 20.95 (0%) | 20.95 | 20.82 - 21.09 | 0.768 times | Fri 28 August 2026 | 20.95 (0.29%) | 20.91 | 20.78 - 21.08 | 0.7136 times | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 0.8072 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 17.81 and 19.3
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.59 (-5.87%) | 19.71 | 18.52 - 20.01 | 1.0916 times | Wed 30 September 2026 | 19.75 (-5.82%) | 20.92 | 19.66 - 21.02 | 1.0401 times | Mon 31 August 2026 | 20.97 (1.8%) | 20.58 | 20.10 - 21.24 | 0.6929 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9162 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.2054 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9192 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.0149 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.1846 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.075 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.86 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.8455 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.86 | 18.9 |
| 12 day EMA | 18.95 | 19.02 | 19.06 |
| 20 day EMA | 19.17 | 19.23 | 19.28 |
| 35 day EMA | 19.55 | 19.61 | 19.66 |
| 50 day EMA | 19.96 | 20.02 | 20.07 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.83 | 18.86 |
| 12 day SMA | 18.96 | 19.01 | 19.06 |
| 20 day SMA | 19.18 | 19.23 | 19.28 |
| 35 day SMA | 19.61 | 19.67 | 19.72 |
| 50 day SMA | 20 | 20.04 | 20.09 |
| 100 day SMA | 20.43 | 20.45 | 20.48 |
| 150 day SMA | 20.75 | 20.76 | 20.78 |
| 200 day SMA | 20.92 | 20.94 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.