Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.33 and 20.52
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.56 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.41 (-0.24%) | 20.38 | 20.25 - 20.44 | 0.8589 times | Wed 24 April 2024 | 20.46 (-0.29%) | 20.52 | 20.40 - 20.58 | 0.8881 times | Tue 23 April 2024 | 20.52 (0.84%) | 20.42 | 20.36 - 20.54 | 1.0606 times | Mon 22 April 2024 | 20.35 (-0.25%) | 20.36 | 20.27 - 20.40 | 1.1099 times | Fri 19 April 2024 | 20.40 (0.74%) | 20.35 | 20.33 - 20.44 | 1.3166 times | Thu 18 April 2024 | 20.25 (-0.05%) | 20.33 | 20.25 - 20.44 | 0.7144 times | Wed 17 April 2024 | 20.26 (0.8%) | 20.28 | 20.25 - 20.44 | 0.6969 times | Tue 16 April 2024 | 20.10 (-0.45%) | 20.24 | 20.10 - 20.30 | 0.9895 times | Mon 15 April 2024 | 20.19 (-2.51%) | 20.70 | 20.16 - 20.70 | 1.6375 times | Fri 12 April 2024 | 20.71 (0.24%) | 20.66 | 20.64 - 20.75 | 0.7276 times | Thu 11 April 2024 | 20.66 (-0.1%) | 20.65 | 20.58 - 20.71 | 0.7972 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.33 and 20.66
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.41 (0.05%) | 20.36 | 20.25 - 20.58 | 0.7912 times | Fri 19 April 2024 | 20.40 (-1.5%) | 20.70 | 20.10 - 20.70 | 1.0815 times | Fri 12 April 2024 | 20.71 (-1.29%) | 21.02 | 20.58 - 21.07 | 0.962 times | Fri 05 April 2024 | 20.98 (0.14%) | 20.97 | 20.85 - 21.09 | 1.0236 times | Thu 28 March 2024 | 20.95 (-0.66%) | 21.09 | 20.95 - 21.21 | 0.7755 times | Fri 22 March 2024 | 21.09 (0.48%) | 21.00 | 20.89 - 21.18 | 1.3133 times | Fri 15 March 2024 | 20.99 (-0.85%) | 21.23 | 20.93 - 21.24 | 1.0276 times | Fri 08 March 2024 | 21.17 (1%) | 20.86 | 20.86 - 21.19 | 0.9731 times | Fri 01 March 2024 | 20.96 (-0.33%) | 21.05 | 20.75 - 21.05 | 1.2137 times | Fri 23 February 2024 | 21.03 (0.57%) | 20.89 | 20.65 - 21.05 | 0.8383 times | Fri 16 February 2024 | 20.91 (0.19%) | 20.87 | 20.59 - 20.97 | 1.1052 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.76 and 20.75
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.41 (-2.58%) | 20.97 | 20.10 - 21.09 | 1.0115 times | Thu 28 March 2024 | 20.95 (-0.05%) | 20.98 | 20.84 - 21.24 | 1.1918 times | Thu 29 February 2024 | 20.96 (0.29%) | 20.97 | 20.58 - 21.05 | 1.1608 times | Wed 31 January 2024 | 20.90 (0.92%) | 20.76 | 20.48 - 21.00 | 1.6207 times | Fri 29 December 2023 | 20.71 (6.59%) | 19.44 | 19.44 - 20.78 | 1.3808 times | Thu 30 November 2023 | 19.43 (6.12%) | 18.30 | 18.27 - 19.46 | 0.7387 times | Tue 31 October 2023 | 18.31 (-5.33%) | 19.29 | 17.96 - 19.29 | 0.6662 times | Fri 29 September 2023 | 19.34 (-3.25%) | 19.99 | 18.91 - 19.99 | 0.58 times | Thu 31 August 2023 | 19.99 (0.35%) | 19.82 | 19.01 - 19.99 | 1.0002 times | Mon 31 July 2023 | 19.92 (1.43%) | 19.63 | 19.26 - 19.95 | 0.6494 times | Fri 30 June 2023 | 19.64 (6.22%) | 18.58 | 18.48 - 19.67 | 0.6457 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.41 |
| 12 day EMA | 20.48 | 20.49 | 20.5 |
| 20 day EMA | 20.57 | 20.59 | 20.6 |
| 35 day EMA | 20.69 | 20.71 | 20.72 |
| 50 day EMA | 20.8 | 20.82 | 20.83 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.4 | 20.36 |
| 12 day SMA | 20.42 | 20.46 | 20.5 |
| 20 day SMA | 20.64 | 20.68 | 20.7 |
| 35 day SMA | 20.82 | 20.84 | 20.85 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.71 | 20.71 | 20.7 |
| 150 day SMA | 20.09 | 20.08 | 20.07 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.