login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong Daily Stock price targets for VirtusInfracap PFFA are 21 and 21.14

Daily Target 1	20.89
Daily Target 2	20.97
Daily Target 3	21.026666666667
Daily Target 4	21.11
Daily Target 5	21.17

Daily price and volume Virtus Infracap

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.06 (0.29%)	21.00	20.94 - 21.08	0.9813 times
Wed 26 August 2026	21.00 (0.14%)	20.97	20.95 - 21.05	0.8235 times
Tue 25 August 2026	20.97 (0.19%)	20.97	20.89 - 21.00	0.862 times
Mon 24 August 2026	20.93 (0.19%)	20.91	20.78 - 20.94	1.3249 times
Fri 21 August 2026	20.89 (0%)	20.89	20.88 - 20.99	0.826 times
Thu 20 August 2026	20.89 (-0.9%)	20.88	20.84 - 20.92	0.9172 times
Wed 19 August 2026	21.08 (0.43%)	21.11	20.97 - 21.14	1.0651 times
Tue 18 August 2026	20.99 (-0.29%)	21.05	20.97 - 21.23	1.5756 times
Mon 17 August 2026	21.05 (-0.61%)	21.19	21.04 - 21.24	1.0637 times
Fri 14 August 2026	21.18 (-0.05%)	21.20	21.14 - 21.23	0.5607 times
Thu 13 August 2026	21.19 (0.52%)	20.10	20.10 - 21.23	0.903 times

$Daily chart VirtusInfracap$

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.92 and 21.22

Weekly Target 1	20.67
Weekly Target 2	20.87
Weekly Target 3	20.973333333333
Weekly Target 4	21.17
Weekly Target 5	21.27

Weekly price and volumes for Virtus Infracap

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.06 (0.81%)	20.91	20.78 - 21.08	0.8315 times
Fri 21 August 2026	20.89 (-1.37%)	21.19	20.84 - 21.24	1.1348 times
Fri 14 August 2026	21.18 (1.49%)	20.86	20.10 - 21.23	0.9153 times
Fri 07 August 2026	20.87 (1.31%)	20.58	20.58 - 20.95	0.8472 times
Fri 31 July 2026	20.60 (0.83%)	20.54	20.38 - 20.61	1.0448 times
Fri 24 July 2026	20.43 (0%)	20.49	20.38 - 20.49	0.2124 times
Fri 24 July 2026	20.43 (-2.11%)	20.88	20.38 - 20.88	1.1755 times
Fri 17 July 2026	20.87 (-0.43%)	20.94	20.78 - 21.14	1.1651 times
Fri 10 July 2026	20.96 (0.87%)	20.84	20.69 - 21.09	1.4354 times
Thu 02 July 2026	20.78 (1.12%)	20.54	20.49 - 20.89	1.238 times
Fri 26 June 2026	20.55 (-3.79%)	21.22	20.42 - 21.27	1.8349 times

$weekly chart VirtusInfracap$

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.58 and 21.72

Monthly Target 1	19.66
Monthly Target 2	20.36
Monthly Target 3	20.8
Monthly Target 4	21.5
Monthly Target 5	21.94

Monthly price and volumes Virtus Infracap

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.06 (2.23%)	20.58	20.10 - 21.24	0.6711 times
Fri 31 July 2026	20.60 (0.15%)	20.58	20.38 - 21.14	0.9897 times
Tue 30 June 2026	20.57 (-3.7%)	21.44	20.42 - 21.67	1.3023 times
Fri 29 May 2026	21.36 (-0.6%)	21.54	21.18 - 21.87	0.9931 times
Thu 30 April 2026	21.49 (5.55%)	20.56	20.37 - 21.81	1.0965 times
Tue 31 March 2026	20.36 (-5.04%)	21.37	20.23 - 21.56	1.2798 times
Fri 27 February 2026	21.44 (-1.56%)	21.75	21.35 - 22.06	1.1613 times
Fri 30 January 2026	21.78 (1.16%)	21.62	21.57 - 21.98	0.9291 times
Wed 31 December 2025	21.53 (0.33%)	21.40	21.36 - 21.95	0.9134 times
Fri 28 November 2025	21.46 (0.47%)	21.29	21.00 - 21.75	0.6637 times
Fri 31 October 2025	21.36 (-1.61%)	21.67	21.30 - 22.09	0.6726 times

$monthly chart VirtusInfracap$

Indicator Analysis of VirtusInfracap

Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period	DMA value
5 day DMA	20.97
12 day DMA	21.03
20 day DMA	20.94
35 day DMA	20.82
50 day DMA	20.83
100 day DMA	21.14
150 day DMA	21.2
200 day DMA	21.31

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21	20.97	20.96
12 day EMA	20.98	20.97	20.96
20 day EMA	20.94	20.93	20.92
35 day EMA	20.93	20.92	20.91
50 day EMA	20.88	20.87	20.86

SMA (simple moving average) of Virtus Infracap PFFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.97	20.94	20.95
12 day SMA	21.03	21.01	21
20 day SMA	20.94	20.91	20.88
35 day SMA	20.82	20.82	20.82
50 day SMA	20.83	20.83	20.84
100 day SMA	21.14	21.14	21.14
150 day SMA	21.2	21.2	21.21
200 day SMA	21.31	21.31	21.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme