Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.79 and 21.86
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.88 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.81 (0.23%) | 21.80 | 21.77 - 21.84 | 1.4894 times |
| Fri 15 August 2025 | 21.76 (0.05%) | 21.81 | 21.76 - 21.84 | 0.9397 times |
| Thu 14 August 2025 | 21.75 (0.05%) | 21.75 | 21.70 - 21.79 | 0.9726 times |
| Wed 13 August 2025 | 21.74 (0.46%) | 21.70 | 21.66 - 21.80 | 1.1259 times |
| Tue 12 August 2025 | 21.64 (0.46%) | 21.55 | 21.54 - 21.64 | 0.8138 times |
| Mon 11 August 2025 | 21.54 (0.05%) | 21.61 | 21.50 - 21.61 | 1.0158 times |
| Fri 08 August 2025 | 21.53 (0.65%) | 21.41 | 21.40 - 21.53 | 0.876 times |
| Thu 07 August 2025 | 21.39 (-0.33%) | 21.51 | 21.37 - 21.51 | 0.8332 times |
| Wed 06 August 2025 | 21.46 (-0.14%) | 21.55 | 21.41 - 21.55 | 1.0772 times |
| Tue 05 August 2025 | 21.49 (0.47%) | 21.55 | 21.47 - 21.56 | 0.8565 times |
| Fri 01 August 2025 | 21.39 (-0.28%) | 21.44 | 21.31 - 21.44 | 0.9662 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.79 and 21.86
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.81 (0.23%) | 21.80 | 21.77 - 21.84 | 0.3576 times |
| Fri 15 August 2025 | 21.76 (1.07%) | 21.61 | 21.50 - 21.84 | 1.1686 times |
| Fri 08 August 2025 | 21.53 (0.65%) | 21.55 | 21.37 - 21.56 | 0.8745 times |
| Fri 01 August 2025 | 21.39 (0.28%) | 21.36 | 21.23 - 21.45 | 1.2267 times |
| Fri 25 July 2025 | 21.33 (-0.47%) | 21.30 | 21.18 - 21.39 | 1.015 times |
| Fri 18 July 2025 | 21.43 (0.61%) | 21.30 | 21.18 - 21.48 | 1.2048 times |
| Fri 11 July 2025 | 21.30 (1.19%) | 21.15 | 21.06 - 21.33 | 1.3312 times |
| Thu 03 July 2025 | 21.05 (1.25%) | 20.87 | 20.71 - 21.18 | 1.1088 times |
| Fri 27 June 2025 | 20.79 (0.34%) | 20.73 | 20.62 - 20.88 | 1.1755 times |
| Fri 20 June 2025 | 20.72 (0.24%) | 20.79 | 20.65 - 20.90 | 0.5373 times |
| Fri 13 June 2025 | 20.67 (0%) | 20.70 | 20.63 - 20.90 | 1.3222 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.56 and 22.09
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.81 (1.68%) | 21.44 | 21.31 - 21.84 | 0.503 times |
| Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 1.0227 times |
| Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.864 times |
| Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 1.0879 times |
| Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.6236 times |
| Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 1.0205 times |
| Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.855 times |
| Fri 31 January 2025 | 22.07 (0.78%) | 21.99 | 21.48 - 22.36 | 1.2336 times |
| Tue 31 December 2024 | 21.90 (-2.67%) | 22.77 | 21.73 - 22.77 | 0.8093 times |
| Tue 26 November 2024 | 22.50 (0.04%) | 22.70 | 22.19 - 23.07 | 0.9804 times |
| Thu 31 October 2024 | 22.49 (-1.49%) | 22.92 | 22.40 - 23.24 | 1.199 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.69 | 21.66 |
| 12 day EMA | 21.61 | 21.57 | 21.53 |
| 20 day EMA | 21.5 | 21.47 | 21.44 |
| 35 day EMA | 21.34 | 21.31 | 21.28 |
| 50 day EMA | 21.18 | 21.15 | 21.12 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.69 | 21.64 |
| 12 day SMA | 21.58 | 21.54 | 21.5 |
| 20 day SMA | 21.46 | 21.44 | 21.43 |
| 35 day SMA | 21.35 | 21.31 | 21.29 |
| 50 day SMA | 21.16 | 21.14 | 21.11 |
| 100 day SMA | 20.84 | 20.84 | 20.84 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.