Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.21 and 21.42
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.45 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.31 (0.61%) | 21.14 | 21.10 - 21.31 | 0.8812 times |
| Tue 01 April 2025 | 21.18 (-0.14%) | 21.15 | 21.11 - 21.25 | 1.0949 times |
| Mon 31 March 2025 | 21.21 (-0.7%) | 21.33 | 21.17 - 21.34 | 1.7537 times |
| Fri 28 March 2025 | 21.36 (-0.65%) | 21.45 | 21.28 - 21.47 | 1.0455 times |
| Wed 26 March 2025 | 21.50 (-0.92%) | 21.59 | 21.45 - 21.65 | 0.9343 times |
| Mon 24 March 2025 | 21.70 (0.46%) | 21.72 | 21.64 - 21.72 | 0.8794 times |
| Fri 21 March 2025 | 21.60 (-0.37%) | 21.64 | 21.52 - 21.69 | 0.8427 times |
| Thu 20 March 2025 | 21.68 (-0.69%) | 21.70 | 21.57 - 21.70 | 0.8587 times |
| Wed 19 March 2025 | 21.83 (0.37%) | 21.83 | 21.70 - 21.83 | 0.9741 times |
| Tue 18 March 2025 | 21.75 (0%) | 21.79 | 21.68 - 21.79 | 0.7356 times |
| Mon 17 March 2025 | 21.75 (0.28%) | 21.73 | 21.72 - 21.85 | 3.265 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.09 and 21.33
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.31 (-0.23%) | 21.33 | 21.10 - 21.34 | 0.6408 times |
| Fri 28 March 2025 | 21.36 (-1.11%) | 21.72 | 21.28 - 21.72 | 0.4912 times |
| Fri 21 March 2025 | 21.60 (-0.41%) | 21.73 | 21.52 - 21.85 | 1.147 times |
| Fri 14 March 2025 | 21.69 (-0.78%) | 21.80 | 21.59 - 21.84 | 1.4872 times |
| Fri 07 March 2025 | 21.86 (-1.18%) | 22.10 | 21.75 - 22.16 | 1.1974 times |
| Fri 28 February 2025 | 22.12 (0.64%) | 22.02 | 21.83 - 22.12 | 1.0988 times |
| Fri 21 February 2025 | 21.98 (-0.72%) | 22.14 | 21.84 - 22.19 | 0.8316 times |
| Fri 14 February 2025 | 22.14 (0.5%) | 22.10 | 21.87 - 22.18 | 0.8826 times |
| Fri 07 February 2025 | 22.03 (-0.18%) | 21.85 | 21.85 - 22.18 | 1.0612 times |
| Fri 31 January 2025 | 22.07 (-0.5%) | 22.08 | 22.06 - 22.36 | 1.1621 times |
| Fri 24 January 2025 | 22.18 (-0.36%) | 22.19 | 21.97 - 22.28 | 1.1914 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.21 and 21.42
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.31 (0.47%) | 21.15 | 21.10 - 21.31 | 0.0858 times |
| Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 1.1685 times |
| Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.979 times |
| Fri 31 January 2025 | 22.07 (0.78%) | 21.99 | 21.48 - 22.36 | 1.4125 times |
| Tue 31 December 2024 | 21.90 (-2.67%) | 22.77 | 21.73 - 22.77 | 0.9267 times |
| Tue 26 November 2024 | 22.50 (0.04%) | 22.70 | 22.19 - 23.07 | 1.1226 times |
| Thu 31 October 2024 | 22.49 (-1.49%) | 22.92 | 22.40 - 23.24 | 1.3728 times |
| Mon 30 September 2024 | 22.83 (3.96%) | 21.86 | 21.82 - 23.09 | 1.1164 times |
| Fri 30 August 2024 | 21.96 (2.62%) | 21.44 | 20.77 - 22.00 | 1.178 times |
| Wed 31 July 2024 | 21.40 (1.76%) | 21.07 | 20.95 - 21.62 | 0.6378 times |
| Fri 28 June 2024 | 21.03 (-0.57%) | 21.21 | 20.96 - 21.42 | 0.5217 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.35 | 21.43 |
| 12 day EMA | 21.49 | 21.52 | 21.58 |
| 20 day EMA | 21.61 | 21.64 | 21.69 |
| 35 day EMA | 21.74 | 21.77 | 21.8 |
| 50 day EMA | 21.86 | 21.88 | 21.91 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.39 | 21.47 |
| 12 day SMA | 21.55 | 21.58 | 21.63 |
| 20 day SMA | 21.65 | 21.68 | 21.73 |
| 35 day SMA | 21.82 | 21.84 | 21.87 |
| 50 day SMA | 21.92 | 21.94 | 21.95 |
| 100 day SMA | 22.13 | 22.14 | 22.16 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.