GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 17.03 and 17.33

Daily Target 116.98
Daily Target 217.08
Daily Target 317.276666666667
Daily Target 417.38
Daily Target 517.58

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 October 2026 17.19 (-1.32%) 17.37 17.17 - 17.47 4.8453 times
Thu 15 October 2026 17.42 (1.16%) 17.30 17.25 - 17.43 0.4056 times
Wed 14 October 2026 17.22 (-1.43%) 17.40 17.17 - 17.42 0.5216 times
Tue 13 October 2026 17.47 (0.69%) 17.37 17.31 - 17.48 0.6029 times
Mon 12 October 2026 17.35 (-0.74%) 17.48 17.35 - 17.48 0.3683 times
Fri 09 October 2026 17.48 (0%) 17.49 17.43 - 17.50 0.3948 times
Thu 08 October 2026 17.48 (0%) 17.43 17.36 - 17.48 1.2097 times
Wed 07 October 2026 17.48 (-0.51%) 17.50 17.41 - 17.53 0.522 times
Tue 06 October 2026 17.57 (0.11%) 17.61 17.56 - 17.68 0.5437 times
Mon 05 October 2026 17.55 (-0.4%) 17.55 17.47 - 17.64 0.586 times
Fri 02 October 2026 17.62 (0.28%) 17.61 17.59 - 17.76 0.4254 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.03 and 17.34

Weekly Target 116.97
Weekly Target 217.08
Weekly Target 317.28
Weekly Target 417.39
Weekly Target 517.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 October 2026 17.19 (-1.66%) 17.48 17.17 - 17.48 2.5774 times
Fri 09 October 2026 17.48 (-0.79%) 17.55 17.36 - 17.68 1.2445 times
Fri 02 October 2026 17.62 (-1.12%) 17.72 17.36 - 17.76 1.3619 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 0.9633 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 0.7939 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 0.6901 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 0.7439 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.5669 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.6081 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.45 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 0.7272 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 16.89 and 17.48

Monthly Target 116.78
Monthly Target 216.99
Monthly Target 317.373333333333
Monthly Target 417.58
Monthly Target 517.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 October 2026 17.19 (-2.33%) 17.48 17.17 - 17.76 1.5714 times
Wed 30 September 2026 17.60 (-3.93%) 18.22 17.53 - 18.34 1.4937 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 0.9201 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.1365 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.8066 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.6946 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.7513 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.0966 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.7126 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.8167 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 0.9972 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.45
20 day DMA 17.6
35 day DMA 17.83
50 day DMA 18.04
100 day DMA 18.35
150 day DMA 18.5
200 day DMA 18.7

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3917.38
12 day EMA17.4517.517.51
20 day EMA17.5817.6217.64
35 day EMA17.7917.8317.85
50 day EMA18.0118.0418.07

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3917.4
12 day SMA17.4517.4817.5
20 day SMA17.617.6417.67
35 day SMA17.8317.8617.89
50 day SMA18.0418.0618.09
100 day SMA18.3518.3718.38
150 day SMA18.518.5118.52
200 day SMA18.718.7118.71
Back to top | Use Dark Theme