Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 20.29 and 20.37
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (0.25%) | 20.37 | 20.31 - 20.39 | 0.6671 times | Thu 21 November 2024 | 20.30 (0.89%) | 20.20 | 20.20 - 20.34 | 0.6655 times | Wed 20 November 2024 | 20.12 (-0.74%) | 20.25 | 20.10 - 20.27 | 2.094 times | Tue 19 November 2024 | 20.27 (-0.2%) | 20.37 | 20.21 - 20.37 | 0.5727 times | Mon 18 November 2024 | 20.31 (-0.15%) | 20.22 | 20.22 - 20.39 | 0.5688 times | Fri 15 November 2024 | 20.34 (0%) | 20.32 | 20.26 - 20.34 | 0.4184 times | Thu 14 November 2024 | 20.34 (-0.34%) | 20.52 | 20.33 - 20.52 | 0.9437 times | Wed 13 November 2024 | 20.41 (0.05%) | 20.55 | 20.38 - 20.55 | 0.6107 times | Tue 12 November 2024 | 20.40 (-0.97%) | 20.58 | 20.40 - 20.61 | 0.7759 times | Mon 11 November 2024 | 20.60 (-0.77%) | 20.74 | 20.58 - 20.80 | 2.6832 times | Fri 08 November 2024 | 20.76 (0.97%) | 20.65 | 20.63 - 20.77 | 0.4987 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 20.23 and 20.52
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (0.05%) | 20.22 | 20.10 - 20.39 | 1.43 times | Fri 15 November 2024 | 20.34 (-2.02%) | 20.74 | 20.26 - 20.80 | 1.7004 times | Fri 08 November 2024 | 20.76 (1.96%) | 20.46 | 20.36 - 20.77 | 0.9736 times | Fri 01 November 2024 | 20.36 (-1.12%) | 20.60 | 20.34 - 20.64 | 0.9541 times | Fri 25 October 2024 | 20.59 (-1.39%) | 20.80 | 20.52 - 20.86 | 0.7046 times | Fri 18 October 2024 | 20.88 (0.53%) | 20.73 | 20.71 - 20.99 | 0.6707 times | Fri 11 October 2024 | 20.77 (0.19%) | 20.65 | 20.53 - 20.79 | 0.7345 times | Fri 04 October 2024 | 20.73 (-1.1%) | 21.01 | 20.69 - 21.08 | 0.9665 times | Fri 27 September 2024 | 20.96 (0.1%) | 20.94 | 20.88 - 21.06 | 0.7419 times | Fri 20 September 2024 | 20.94 (1.4%) | 20.66 | 20.65 - 20.97 | 1.1237 times | Fri 13 September 2024 | 20.65 (1.72%) | 20.32 | 20.30 - 20.67 | 1.058 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.88 and 20.58
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (-0.54%) | 20.58 | 20.10 - 20.80 | 1.0561 times | Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.9044 times | Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.9283 times | Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 1.0274 times | Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.79 times | Fri 28 June 2024 | 19.68 (-0.46%) | 19.79 | 19.48 - 19.91 | 0.7557 times | Fri 31 May 2024 | 19.77 (2.49%) | 19.31 | 19.31 - 19.82 | 1.1736 times | Tue 30 April 2024 | 19.29 (-4.32%) | 20.12 | 19.06 - 20.26 | 1.1439 times | Thu 28 March 2024 | 20.16 (-0.1%) | 20.13 | 19.92 - 20.43 | 1.3321 times | Thu 29 February 2024 | 20.18 (0.4%) | 20.15 | 19.76 - 20.22 | 0.8884 times | Wed 31 January 2024 | 20.10 (3.61%) | 19.38 | 19.23 - 20.15 | 1.215 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.28 | 20.27 |
| 12 day EMA | 20.37 | 20.37 | 20.38 |
| 20 day EMA | 20.43 | 20.44 | 20.46 |
| 35 day EMA | 20.52 | 20.53 | 20.54 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.28 |
| 12 day SMA | 20.4 | 20.41 | 20.44 |
| 20 day SMA | 20.44 | 20.45 | 20.47 |
| 35 day SMA | 20.57 | 20.58 | 20.59 |
| 50 day SMA | 20.66 | 20.67 | 20.67 |
| 100 day SMA | 20.33 | 20.32 | 20.32 |
| 150 day SMA | 20.09 | 20.09 | 20.08 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.