Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.44 and 18.5
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.48 (-0.16%) | 18.51 | 18.46 - 18.52 | 0.8742 times | Wed 26 August 2026 | 18.51 (0.05%) | 18.42 | 18.42 - 18.53 | 0.7075 times | Tue 25 August 2026 | 18.50 (0.54%) | 18.43 | 18.43 - 18.50 | 1.2065 times | Mon 24 August 2026 | 18.40 (0.05%) | 18.37 | 18.34 - 18.40 | 1.299 times | Fri 21 August 2026 | 18.39 (-0.16%) | 18.44 | 18.37 - 18.44 | 0.6836 times | Thu 20 August 2026 | 18.42 (-0.32%) | 18.46 | 18.40 - 18.47 | 1.6593 times | Wed 19 August 2026 | 18.48 (0.38%) | 18.46 | 18.44 - 18.53 | 1.0434 times | Tue 18 August 2026 | 18.41 (-0.7%) | 18.53 | 18.41 - 18.58 | 1.1437 times | Mon 17 August 2026 | 18.54 (-0.64%) | 18.64 | 18.53 - 18.65 | 0.7782 times | Fri 14 August 2026 | 18.66 (-0.27%) | 18.72 | 18.64 - 18.72 | 0.6046 times | Thu 13 August 2026 | 18.71 (0.32%) | 18.66 | 18.65 - 18.76 | 0.7233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.41 and 18.6
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.48 (0.49%) | 18.37 | 18.34 - 18.53 | 0.8418 times | Fri 21 August 2026 | 18.39 (-1.45%) | 18.64 | 18.37 - 18.65 | 1.0933 times | Fri 14 August 2026 | 18.66 (0.32%) | 18.53 | 18.52 - 18.76 | 0.8091 times | Fri 07 August 2026 | 18.60 (0.38%) | 18.43 | 18.32 - 18.74 | 1.3073 times | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.2261 times | Fri 24 July 2026 | 18.36 (0%) | 18.44 | 18.36 - 18.48 | 0.4078 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.0659 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 0.963 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.2108 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.0748 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 0.8833 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.4 and 18.84
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.48 (-0.27%) | 18.43 | 18.32 - 18.76 | 0.9743 times | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.3226 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9387 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8083 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.8743 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.2761 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8292 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.9504 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1605 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8654 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8647 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.48 | 18.46 |
| 12 day EMA | 18.49 | 18.49 | 18.49 |
| 20 day EMA | 18.52 | 18.52 | 18.52 |
| 35 day EMA | 18.56 | 18.57 | 18.57 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.44 | 18.44 |
| 12 day SMA | 18.51 | 18.52 | 18.52 |
| 20 day SMA | 18.54 | 18.54 | 18.53 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.57 | 18.58 | 18.58 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 18.83 | 18.83 | 18.84 |
| 200 day SMA | 18.89 | 18.9 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.