GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 18.77 and 18.87

Daily Target 118.72
Daily Target 218.77
Daily Target 318.82
Daily Target 418.87
Daily Target 518.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (0.05%) 18.82 18.77 - 18.87 0.9606 times
Thu 21 May 2026 18.81 (-0.05%) 18.80 18.68 - 18.81 1.0513 times
Wed 20 May 2026 18.82 (0.64%) 18.70 18.67 - 18.84 1.158 times
Tue 19 May 2026 18.70 (-0.58%) 18.75 18.69 - 18.80 1.0788 times
Mon 18 May 2026 18.81 (-0.16%) 18.89 18.76 - 18.89 1.2487 times
Fri 15 May 2026 18.84 (-1.15%) 18.99 18.83 - 18.99 1.073 times
Thu 14 May 2026 19.06 (0.16%) 19.04 19.02 - 19.11 0.9012 times
Wed 13 May 2026 19.03 (-0.16%) 19.06 19.02 - 19.09 0.9672 times
Tue 12 May 2026 19.06 (-0.16%) 19.06 18.98 - 19.16 0.8199 times
Mon 11 May 2026 19.09 (-0.26%) 19.08 19.07 - 19.15 0.7413 times
Fri 08 May 2026 19.14 (0.74%) 19.02 19.01 - 19.14 0.7985 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.64 and 18.86

Weekly Target 118.57
Weekly Target 218.7
Weekly Target 318.793333333333
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 0.983 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.8052 times
Fri 08 May 2026 19.14 (0.31%) 19.00 18.99 - 19.14 0.4715 times
Wed 06 May 2026 19.08 (0.42%) 18.90 18.87 - 19.08 0.6221 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.8537 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.7263 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.775 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.3444 times
Thu 02 April 2026 18.42 (0.55%) 18.32 18.22 - 18.45 2.2619 times
Fri 27 March 2026 18.32 (0.11%) 18.36 18.29 - 18.67 1.157 times
Fri 20 March 2026 18.30 (-1.51%) 18.69 18.26 - 18.74 0.8789 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.5 and 18.99

Monthly Target 118.39
Monthly Target 218.61
Monthly Target 318.883333333333
Monthly Target 419.1
Monthly Target 519.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-1.41%) 19.06 18.67 - 19.16 0.7389 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9675 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4121 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.9176 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0517 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.2841 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9576 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9568 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8109 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.9027 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 1.0177 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.93
20 day DMA 18.96
35 day DMA 18.93
50 day DMA 18.8
100 day DMA 19.04
150 day DMA 19.05
200 day DMA 19.16

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8318.84
12 day EMA18.8818.8918.91
20 day EMA18.9118.9218.93
35 day EMA18.8818.8818.88
50 day EMA18.818.818.8

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.818.85
12 day SMA18.9318.9518.98
20 day SMA18.9618.9718.99
35 day SMA18.9318.9218.91
50 day SMA18.818.7918.79
100 day SMA19.0419.0519.05
150 day SMA19.0519.0519.06
200 day SMA19.1619.1619.16
Back to top | Use Dark Theme