Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.01 and 19.23
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-0.93%) | 19.33 | 19.11 - 19.33 | 0.9588 times |
| Wed 26 March 2025 | 19.31 (-0.82%) | 19.45 | 19.30 - 19.50 | 0.9258 times |
| Mon 24 March 2025 | 19.47 (-0.1%) | 19.59 | 19.47 - 19.59 | 0.7015 times |
| Fri 21 March 2025 | 19.49 (-0.15%) | 19.50 | 19.45 - 19.54 | 0.7971 times |
| Thu 20 March 2025 | 19.52 (-0.05%) | 19.51 | 19.50 - 19.58 | 0.5221 times |
| Wed 19 March 2025 | 19.53 (0.15%) | 19.46 | 19.46 - 19.55 | 0.6573 times |
| Tue 18 March 2025 | 19.50 (-0.05%) | 19.47 | 19.43 - 19.52 | 0.9306 times |
| Mon 17 March 2025 | 19.51 (0.41%) | 19.37 | 19.37 - 19.57 | 0.7459 times |
| Fri 14 March 2025 | 19.43 (0.62%) | 19.37 | 19.31 - 19.46 | 1.8115 times |
| Thu 13 March 2025 | 19.31 (-0.05%) | 19.35 | 19.23 - 19.40 | 1.9492 times |
| Wed 12 March 2025 | 19.32 (0.36%) | 19.26 | 19.19 - 19.36 | 1.2485 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.88 and 19.36
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-1.85%) | 19.59 | 19.11 - 19.59 | 0.511 times |
| Fri 21 March 2025 | 19.49 (0.31%) | 19.37 | 19.37 - 19.58 | 0.7219 times |
| Fri 14 March 2025 | 19.43 (0.05%) | 19.41 | 19.19 - 19.46 | 1.8791 times |
| Fri 07 March 2025 | 19.42 (-2.22%) | 19.77 | 19.39 - 19.83 | 1.2057 times |
| Fri 28 February 2025 | 19.86 (0.61%) | 19.72 | 19.71 - 19.91 | 0.91 times |
| Fri 21 February 2025 | 19.74 (-0.4%) | 19.81 | 19.65 - 19.85 | 0.9958 times |
| Fri 14 February 2025 | 19.82 (0.92%) | 19.73 | 19.45 - 19.86 | 0.8557 times |
| Fri 07 February 2025 | 19.64 (-0.81%) | 19.52 | 19.52 - 19.84 | 1.1241 times |
| Fri 31 January 2025 | 19.80 (-0.95%) | 19.90 | 19.79 - 20.15 | 1.063 times |
| Fri 24 January 2025 | 19.99 (0.91%) | 19.89 | 19.81 - 20.00 | 0.7337 times |
| Fri 17 January 2025 | 19.81 (0%) | 19.86 | 19.72 - 19.86 | 0.1573 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.76 and 19.48
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-3.68%) | 19.77 | 19.11 - 19.83 | 1.0538 times |
| Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.9484 times |
| Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.2073 times |
| Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.8901 times |
| Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.2514 times |
| Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.9543 times |
| Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.9796 times |
| Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 1.0841 times |
| Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.8336 times |
| Fri 28 June 2024 | 19.68 (-0.46%) | 19.79 | 19.48 - 19.91 | 0.7974 times |
| Fri 31 May 2024 | 19.77 (2.49%) | 19.31 | 19.31 - 19.82 | 1.2384 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.42 | 19.48 |
| 12 day EMA | 19.41 | 19.46 | 19.49 |
| 20 day EMA | 19.47 | 19.51 | 19.53 |
| 35 day EMA | 19.54 | 19.56 | 19.57 |
| 50 day EMA | 19.61 | 19.63 | 19.64 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.46 | 19.5 |
| 12 day SMA | 19.4 | 19.41 | 19.42 |
| 20 day SMA | 19.48 | 19.51 | 19.54 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.67 | 19.67 | 19.67 |
| 100 day SMA | 19.88 | 19.89 | 19.91 |
| 150 day SMA | 20.11 | 20.12 | 20.12 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.