Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.24 and 18.37
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.32 (-0.6%) | 18.40 | 18.29 - 18.42 | 1.1226 times | Thu 26 March 2026 | 18.43 (-0.86%) | 18.47 | 18.43 - 18.60 | 0.7442 times | Wed 25 March 2026 | 18.59 (0.49%) | 18.56 | 18.56 - 18.67 | 0.7788 times | Tue 24 March 2026 | 18.50 (0.22%) | 18.36 | 18.35 - 18.57 | 1.0774 times | Mon 23 March 2026 | 18.46 (0.87%) | 18.36 | 18.36 - 18.55 | 1.4969 times | Fri 20 March 2026 | 18.30 (-1.56%) | 18.53 | 18.26 - 18.58 | 1.329 times | Thu 19 March 2026 | 18.59 (-0.64%) | 18.58 | 18.50 - 18.62 | 1.1625 times | Tue 17 March 2026 | 18.71 (0.38%) | 18.64 | 18.64 - 18.74 | 0.6742 times | Mon 16 March 2026 | 18.64 (0.32%) | 18.69 | 18.60 - 18.72 | 0.7998 times | Fri 13 March 2026 | 18.58 (-0.48%) | 18.68 | 18.56 - 18.76 | 0.8145 times | Thu 12 March 2026 | 18.67 (-0.8%) | 18.80 | 18.65 - 18.82 | 0.8559 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.12 and 18.5
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.2838 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.9753 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.9742 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.4063 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.9208 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5897 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.355 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.1231 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.2639 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 1.1079 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.7519 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.81 and 18.78
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.32 (-4.83%) | 19.09 | 18.26 - 19.23 | 0.9999 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9164 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0504 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2825 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9564 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9556 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8099 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9016 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0164 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1109 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.034 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.5 | 18.54 |
| 12 day EMA | 18.57 | 18.62 | 18.66 |
| 20 day EMA | 18.72 | 18.76 | 18.79 |
| 35 day EMA | 18.91 | 18.94 | 18.97 |
| 50 day EMA | 19.09 | 19.12 | 19.15 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.46 | 18.49 |
| 12 day SMA | 18.55 | 18.6 | 18.64 |
| 20 day SMA | 18.75 | 18.8 | 18.85 |
| 35 day SMA | 19.02 | 19.04 | 19.06 |
| 50 day SMA | 19.14 | 19.17 | 19.19 |
| 100 day SMA | 19.09 | 19.1 | 19.11 |
| 150 day SMA | 19.22 | 19.23 | 19.24 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.