GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 19.01 and 19.23

Daily Target 118.97
Daily Target 219.05
Daily Target 319.19
Daily Target 419.27
Daily Target 519.41

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 March 2025 19.13 (-0.93%) 19.33 19.11 - 19.33 0.9588 times
Wed 26 March 2025 19.31 (-0.82%) 19.45 19.30 - 19.50 0.9258 times
Mon 24 March 2025 19.47 (-0.1%) 19.59 19.47 - 19.59 0.7015 times
Fri 21 March 2025 19.49 (-0.15%) 19.50 19.45 - 19.54 0.7971 times
Thu 20 March 2025 19.52 (-0.05%) 19.51 19.50 - 19.58 0.5221 times
Wed 19 March 2025 19.53 (0.15%) 19.46 19.46 - 19.55 0.6573 times
Tue 18 March 2025 19.50 (-0.05%) 19.47 19.43 - 19.52 0.9306 times
Mon 17 March 2025 19.51 (0.41%) 19.37 19.37 - 19.57 0.7459 times
Fri 14 March 2025 19.43 (0.62%) 19.37 19.31 - 19.46 1.8115 times
Thu 13 March 2025 19.31 (-0.05%) 19.35 19.23 - 19.40 1.9492 times
Wed 12 March 2025 19.32 (0.36%) 19.26 19.19 - 19.36 1.2485 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.88 and 19.36

Weekly Target 118.8
Weekly Target 218.96
Weekly Target 319.276666666667
Weekly Target 419.44
Weekly Target 519.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 March 2025 19.13 (-1.85%) 19.59 19.11 - 19.59 0.511 times
Fri 21 March 2025 19.49 (0.31%) 19.37 19.37 - 19.58 0.7219 times
Fri 14 March 2025 19.43 (0.05%) 19.41 19.19 - 19.46 1.8791 times
Fri 07 March 2025 19.42 (-2.22%) 19.77 19.39 - 19.83 1.2057 times
Fri 28 February 2025 19.86 (0.61%) 19.72 19.71 - 19.91 0.91 times
Fri 21 February 2025 19.74 (-0.4%) 19.81 19.65 - 19.85 0.9958 times
Fri 14 February 2025 19.82 (0.92%) 19.73 19.45 - 19.86 0.8557 times
Fri 07 February 2025 19.64 (-0.81%) 19.52 19.52 - 19.84 1.1241 times
Fri 31 January 2025 19.80 (-0.95%) 19.90 19.79 - 20.15 1.063 times
Fri 24 January 2025 19.99 (0.91%) 19.89 19.81 - 20.00 0.7337 times
Fri 17 January 2025 19.81 (0%) 19.86 19.72 - 19.86 0.1573 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.76 and 19.48

Monthly Target 118.64
Monthly Target 218.88
Monthly Target 319.356666666667
Monthly Target 419.6
Monthly Target 520.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 March 2025 19.13 (-3.68%) 19.77 19.11 - 19.83 1.0538 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.9484 times
Fri 31 January 2025 19.80 (1.49%) 19.64 19.12 - 20.15 1.2073 times
Tue 31 December 2024 19.51 (-4.08%) 20.22 19.30 - 20.34 0.8901 times
Tue 26 November 2024 20.34 (-0.59%) 20.58 20.10 - 20.80 1.2514 times
Thu 31 October 2024 20.46 (-1.54%) 20.83 20.38 - 20.99 0.9543 times
Mon 30 September 2024 20.78 (2.52%) 20.30 20.18 - 21.08 0.9796 times
Fri 30 August 2024 20.27 (2.63%) 19.81 19.23 - 20.39 1.0841 times
Wed 31 July 2024 19.75 (0.36%) 19.64 19.52 - 20.01 0.8336 times
Fri 28 June 2024 19.68 (-0.46%) 19.79 19.48 - 19.91 0.7974 times
Fri 31 May 2024 19.77 (2.49%) 19.31 19.31 - 19.82 1.2384 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.4
20 day DMA 19.48
35 day DMA 19.59
50 day DMA 19.67
100 day DMA 19.88
150 day DMA 20.11
200 day DMA 20.02

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4219.48
12 day EMA19.4119.4619.49
20 day EMA19.4719.5119.53
35 day EMA19.5419.5619.57
50 day EMA19.6119.6319.64

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4619.5
12 day SMA19.419.4119.42
20 day SMA19.4819.5119.54
35 day SMA19.5919.619.61
50 day SMA19.6719.6719.67
100 day SMA19.8819.8919.91
150 day SMA20.1120.1220.12
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme