Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.28 and 19.38
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.32 (-0.05%) | 19.27 | 19.24 - 19.34 | 0.7276 times |
| Wed 13 August 2025 | 19.33 (0.47%) | 19.27 | 19.27 - 19.35 | 1.3265 times |
| Tue 12 August 2025 | 19.24 (0.52%) | 19.14 | 19.14 - 19.27 | 1.1016 times |
| Mon 11 August 2025 | 19.14 (-0.1%) | 19.17 | 19.12 - 19.19 | 1.3008 times |
| Fri 08 August 2025 | 19.16 (0.52%) | 19.05 | 19.04 - 19.16 | 0.8901 times |
| Thu 07 August 2025 | 19.06 (-0.21%) | 19.11 | 19.05 - 19.18 | 0.9419 times |
| Wed 06 August 2025 | 19.10 (-0.16%) | 19.12 | 19.08 - 19.18 | 0.8841 times |
| Tue 05 August 2025 | 19.13 (0.53%) | 19.14 | 19.09 - 19.20 | 0.9251 times |
| Fri 01 August 2025 | 19.03 (-0.63%) | 19.06 | 18.94 - 19.07 | 1.3998 times |
| Thu 31 July 2025 | 19.15 (0.37%) | 19.10 | 19.09 - 19.15 | 0.5025 times |
| Wed 30 July 2025 | 19.08 (-0.42%) | 19.12 | 19.06 - 19.19 | 1.7287 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.22 and 19.45
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.32 (0.84%) | 19.17 | 19.12 - 19.35 | 0.7971 times |
| Fri 08 August 2025 | 19.16 (0.68%) | 19.14 | 19.04 - 19.20 | 0.6513 times |
| Fri 01 August 2025 | 19.03 (-0.42%) | 19.13 | 18.94 - 19.19 | 1.0824 times |
| Fri 25 July 2025 | 19.11 (0.05%) | 19.12 | 19.03 - 19.19 | 0.7976 times |
| Fri 18 July 2025 | 19.10 (-0.26%) | 19.09 | 18.87 - 19.18 | 0.7885 times |
| Fri 11 July 2025 | 19.15 (0.58%) | 18.98 | 18.91 - 19.26 | 1.0239 times |
| Thu 03 July 2025 | 19.04 (1.28%) | 18.81 | 18.70 - 19.07 | 1.2671 times |
| Fri 27 June 2025 | 18.80 (1.02%) | 18.66 | 18.57 - 18.91 | 1.1131 times |
| Fri 20 June 2025 | 18.61 (0.11%) | 18.56 | 18.52 - 18.70 | 1.2406 times |
| Fri 13 June 2025 | 18.59 (-0.64%) | 18.75 | 18.52 - 18.85 | 1.2385 times |
| Fri 06 June 2025 | 18.71 (0%) | 18.57 | 18.45 - 18.80 | 1.2168 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.13 and 19.54
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.32 (0.89%) | 19.06 | 18.94 - 19.35 | 0.3059 times |
| Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.819 times |
| Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.8951 times |
| Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.8332 times |
| Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.203 times |
| Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.0805 times |
| Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.8526 times |
| Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.0854 times |
| Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.8002 times |
| Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.125 times |
| Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.8579 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.22 | 19.16 |
| 12 day EMA | 19.18 | 19.16 | 19.13 |
| 20 day EMA | 19.13 | 19.11 | 19.09 |
| 35 day EMA | 19.04 | 19.02 | 19 |
| 50 day EMA | 18.95 | 18.94 | 18.92 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.19 | 19.14 |
| 12 day SMA | 19.16 | 19.14 | 19.12 |
| 20 day SMA | 19.13 | 19.12 | 19.1 |
| 35 day SMA | 19.06 | 19.05 | 19.03 |
| 50 day SMA | 18.95 | 18.93 | 18.92 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 19.08 | 19.08 | 19.08 |
| 200 day SMA | 19.35 | 19.36 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.