Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.23 and 19.36
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.28 (0.52%) | 19.17 | 19.17 - 19.30 | 0.6262 times | Thu 18 April 2024 | 19.18 (-0.21%) | 19.20 | 19.16 - 19.29 | 0.7156 times | Wed 17 April 2024 | 19.22 (0.37%) | 19.23 | 19.20 - 19.38 | 0.8503 times | Tue 16 April 2024 | 19.15 (-0.16%) | 19.12 | 19.06 - 19.25 | 1.4007 times | Mon 15 April 2024 | 19.18 (-1.84%) | 19.50 | 19.14 - 19.51 | 1.4451 times | Fri 12 April 2024 | 19.54 (-0.26%) | 19.63 | 19.51 - 19.66 | 0.6922 times | Thu 11 April 2024 | 19.59 (-0.41%) | 19.74 | 19.48 - 19.74 | 0.9028 times | Wed 10 April 2024 | 19.67 (-1.75%) | 19.84 | 19.55 - 19.89 | 2.3775 times | Tue 09 April 2024 | 20.02 (0.15%) | 20.02 | 19.98 - 20.04 | 0.5694 times | Mon 08 April 2024 | 19.99 (-0.15%) | 20.02 | 19.98 - 20.05 | 0.4202 times | Fri 05 April 2024 | 20.02 (-0.3%) | 20.02 | 20.00 - 20.10 | 0.8711 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.95 and 19.4
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.28 (-1.33%) | 19.50 | 19.06 - 19.51 | 1.0335 times | Fri 12 April 2024 | 19.54 (-2.4%) | 20.02 | 19.48 - 20.05 | 1.018 times | Fri 05 April 2024 | 20.02 (-0.69%) | 20.12 | 19.84 - 20.26 | 0.9936 times | Thu 28 March 2024 | 20.16 (-0.84%) | 20.29 | 20.13 - 20.38 | 0.8968 times | Fri 22 March 2024 | 20.33 (1.25%) | 20.09 | 20.04 - 20.43 | 0.8859 times | Fri 15 March 2024 | 20.08 (-0.74%) | 20.22 | 20.01 - 20.25 | 1.5377 times | Fri 08 March 2024 | 20.23 (0.45%) | 20.10 | 19.92 - 20.23 | 1.3918 times | Fri 01 March 2024 | 20.14 (0%) | 20.13 | 20.03 - 20.20 | 0.8225 times | Fri 23 February 2024 | 20.14 (1.16%) | 19.88 | 19.85 - 20.18 | 0.7193 times | Fri 16 February 2024 | 19.91 (-0.65%) | 20.03 | 19.76 - 20.12 | 0.701 times | Fri 09 February 2024 | 20.04 (-0.5%) | 19.94 | 19.78 - 20.06 | 0.8589 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.57 and 19.77
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.28 (-4.37%) | 20.12 | 19.06 - 20.26 | 0.7568 times | Thu 28 March 2024 | 20.16 (-0.1%) | 20.13 | 19.92 - 20.43 | 1.215 times | Thu 29 February 2024 | 20.18 (0.4%) | 20.15 | 19.76 - 20.22 | 0.8103 times | Wed 31 January 2024 | 20.10 (3.61%) | 19.38 | 19.23 - 20.15 | 1.1082 times | Fri 29 December 2023 | 19.40 (1.36%) | 19.13 | 18.87 - 19.75 | 1.0874 times | Thu 30 November 2023 | 19.14 (8.07%) | 17.75 | 17.73 - 19.16 | 1.4922 times | Tue 31 October 2023 | 17.71 (-5.85%) | 18.74 | 17.37 - 18.76 | 1.3604 times | Fri 29 September 2023 | 18.81 (-1.98%) | 19.23 | 18.61 - 19.27 | 0.7845 times | Thu 31 August 2023 | 19.19 (-1.94%) | 19.50 | 18.69 - 19.50 | 0.7196 times | Mon 31 July 2023 | 19.57 (0.93%) | 19.40 | 18.92 - 19.62 | 0.6658 times | Fri 30 June 2023 | 19.39 (0.57%) | 19.26 | 19.08 - 19.76 | 0.8351 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.29 | 19.34 |
| 12 day EMA | 19.51 | 19.55 | 19.62 |
| 20 day EMA | 19.66 | 19.7 | 19.76 |
| 35 day EMA | 19.8 | 19.83 | 19.87 |
| 50 day EMA | 19.9 | 19.93 | 19.96 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.25 | 19.34 |
| 12 day SMA | 19.58 | 19.64 | 19.71 |
| 20 day SMA | 19.82 | 19.87 | 19.92 |
| 35 day SMA | 19.96 | 19.99 | 20.01 |
| 50 day SMA | 19.97 | 19.98 | 19.99 |
| 100 day SMA | 19.77 | 19.76 | 19.76 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.