Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 8.63 and 8.76
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.86 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.70 (-1.58%) | 8.81 | 8.68 - 8.81 | 2.2705 times |
| Wed 26 March 2025 | 8.84 (-2.86%) | 8.97 | 8.84 - 8.97 | 0.5797 times |
| Mon 24 March 2025 | 9.10 (1.11%) | 9.03 | 9.03 - 9.10 | 0.6763 times |
| Fri 21 March 2025 | 9.00 (-0.22%) | 8.97 | 8.97 - 9.00 | 0.0483 times |
| Thu 20 March 2025 | 9.02 (-0.33%) | 8.99 | 8.98 - 9.02 | 0.7246 times |
| Wed 19 March 2025 | 9.05 (1.12%) | 8.99 | 8.99 - 9.05 | 0.2899 times |
| Tue 18 March 2025 | 8.95 (-0.67%) | 8.94 | 8.94 - 8.98 | 1.0628 times |
| Mon 17 March 2025 | 9.01 (0.9%) | 9.00 | 9.00 - 9.01 | 0.8213 times |
| Fri 14 March 2025 | 8.93 (0.9%) | 8.95 | 8.91 - 8.98 | 1.1594 times |
| Thu 13 March 2025 | 8.85 (-1.23%) | 8.84 | 8.82 - 8.89 | 2.3671 times |
| Wed 12 March 2025 | 8.96 (1.01%) | 8.84 | 8.84 - 8.96 | 0.0966 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 8.48 and 8.9
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.70 (-3.33%) | 9.03 | 8.68 - 9.10 | 0.5952 times |
| Fri 21 March 2025 | 9.00 (0.78%) | 9.00 | 8.94 - 9.05 | 0.4973 times |
| Fri 14 March 2025 | 8.93 (-1%) | 8.98 | 8.82 - 8.99 | 1.2474 times |
| Fri 07 March 2025 | 9.02 (-3.22%) | 9.22 | 9.00 - 9.34 | 1.154 times |
| Fri 28 February 2025 | 9.32 (1.64%) | 9.25 | 9.11 - 9.43 | 1.3045 times |
| Fri 21 February 2025 | 9.17 (-1.29%) | 9.24 | 9.00 - 9.27 | 0.6685 times |
| Fri 14 February 2025 | 9.29 (1.09%) | 9.25 | 9.08 - 9.32 | 1.4594 times |
| Fri 07 February 2025 | 9.19 (-0.22%) | 9.15 | 9.10 - 9.34 | 1.5165 times |
| Fri 31 January 2025 | 9.21 (-1.92%) | 9.42 | 9.21 - 9.86 | 0.5299 times |
| Fri 24 January 2025 | 9.39 (1.84%) | 8.59 | 8.59 - 9.40 | 1.0273 times |
| Fri 17 January 2025 | 9.22 (0%) | 9.25 | 9.21 - 9.25 | 0.0326 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 8.36 and 9.02
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.70 (-6.65%) | 9.22 | 8.68 - 9.34 | 0.5546 times |
| Fri 28 February 2025 | 9.32 (1.19%) | 9.15 | 9.00 - 9.43 | 0.7856 times |
| Fri 31 January 2025 | 9.21 (0.77%) | 9.35 | 8.59 - 9.86 | 0.8402 times |
| Tue 31 December 2024 | 9.14 (-7.21%) | 9.92 | 8.92 - 9.96 | 1.0696 times |
| Tue 26 November 2024 | 9.85 (-3.34%) | 10.20 | 9.77 - 10.53 | 0.8011 times |
| Thu 31 October 2024 | 10.19 (-3.87%) | 10.58 | 9.99 - 11.00 | 0.7209 times |
| Mon 30 September 2024 | 10.60 (4.54%) | 10.09 | 9.91 - 11.65 | 0.9331 times |
| Fri 30 August 2024 | 10.14 (6.18%) | 9.70 | 9.13 - 10.15 | 1.8266 times |
| Wed 31 July 2024 | 9.55 (-0.42%) | 9.70 | 9.50 - 9.97 | 1.5675 times |
| Fri 28 June 2024 | 9.59 (-1.44%) | 9.74 | 9.15 - 10.20 | 0.9008 times |
| Fri 31 May 2024 | 9.73 (4.51%) | 9.42 | 9.36 - 10.23 | 0.8184 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.97 | 9.03 |
| 12 day EMA | 8.95 | 9 | 9.03 |
| 20 day EMA | 9 | 9.03 | 9.05 |
| 35 day EMA | 9.05 | 9.07 | 9.08 |
| 50 day EMA | 9.11 | 9.13 | 9.14 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9 | 9.02 |
| 12 day SMA | 8.94 | 8.96 | 8.97 |
| 20 day SMA | 9.02 | 9.05 | 9.08 |
| 35 day SMA | 9.11 | 9.12 | 9.13 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 9.76 | 9.77 | 9.77 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.