Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.23 and 8.26

Daily Target 18.2
Daily Target 28.22
Daily Target 38.23
Daily Target 48.25
Daily Target 58.26

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 30 December 2025 8.24 (0%) 8.24 8.21 - 8.24 2.1285 times
Mon 29 December 2025 8.24 (-0.36%) 8.25 8.24 - 8.26 1.2496 times
Fri 26 December 2025 8.27 (0%) 8.00 8.00 - 8.28 3.2856 times
Wed 24 December 2025 8.27 (0%) 8.25 8.24 - 8.27 0.8891 times
Tue 23 December 2025 8.27 (0%) 8.26 8.26 - 8.27 0.5321 times
Mon 22 December 2025 8.27 (-0.96%) 8.35 8.27 - 8.35 0.2667 times
Fri 19 December 2025 8.35 (0.85%) 8.30 8.30 - 8.35 0.2618 times
Thu 18 December 2025 8.28 (0%) 8.33 8.28 - 8.33 0.2223 times
Wed 17 December 2025 8.28 (-0.12%) 8.27 8.22 - 8.28 0.7642 times
Tue 16 December 2025 8.29 (0.12%) 8.27 8.26 - 8.29 0.4001 times
Mon 15 December 2025 8.28 (0.12%) 8.26 8.26 - 8.28 0.3112 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.2 and 8.25

Weekly Target 18.19
Weekly Target 28.21
Weekly Target 38.2366666666667
Weekly Target 48.26
Weekly Target 58.29

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 30 December 2025 8.24 (-0.36%) 8.25 8.21 - 8.26 0.5842 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.8602 times
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.3389 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.9007 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.5388 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.6288 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.5284 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 3.0426 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.7085 times
Fri 31 October 2025 8.58 (0%) 8.35 8.35 - 8.60 0.8688 times
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 2.6258 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.12 and 8.58

Monthly Target 17.77
Monthly Target 28.01
Monthly Target 38.2333333333333
Monthly Target 48.47
Monthly Target 58.69

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 30 December 2025 8.24 (-1.32%) 8.22 8.00 - 8.46 0.5667 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6586 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5896 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.2834 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.5349 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5197 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.7934 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3683 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2308 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4545 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6262 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.28
20 day DMA 8.3
35 day DMA 8.31
50 day DMA 8.41
100 day DMA 8.63
150 day DMA 8.55
200 day DMA 8.49

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.278.28
12 day EMA8.288.298.3
20 day EMA8.38.318.32
35 day EMA8.358.368.37
50 day EMA8.418.428.43

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.268.29
12 day SMA8.288.298.31
20 day SMA8.38.38.31
35 day SMA8.318.328.33
50 day SMA8.418.428.43
100 day SMA8.638.648.64
150 day SMA8.558.558.55
200 day SMA8.498.58.5
Back to top | Use Dark Theme