Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.43 and 7.43
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.43 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.43 (0.13%) | 7.43 | 7.43 - 7.43 | 0.0426 times | Wed 26 August 2026 | 7.42 (-0.27%) | 7.40 | 7.40 - 7.42 | 0.1705 times | Tue 25 August 2026 | 7.44 (0.95%) | 7.47 | 7.44 - 7.47 | 0.0853 times | Mon 24 August 2026 | 7.37 (0.55%) | 7.28 | 7.28 - 7.37 | 1.0657 times | Fri 21 August 2026 | 7.33 (0%) | 7.37 | 7.33 - 7.38 | 0.2984 times | Thu 20 August 2026 | 7.33 (-0.95%) | 7.36 | 7.32 - 7.36 | 4.3056 times | Wed 19 August 2026 | 7.40 (0.27%) | 7.39 | 7.38 - 7.41 | 0.4306 times | Tue 18 August 2026 | 7.38 (-0.94%) | 7.36 | 7.36 - 7.38 | 3.0348 times | Mon 17 August 2026 | 7.45 (-0.53%) | 7.45 | 7.45 - 7.45 | 0.055 times | Fri 14 August 2026 | 7.49 (0.13%) | 7.44 | 7.44 - 7.49 | 0.5116 times | Thu 13 August 2026 | 7.48 (0.81%) | 7.47 | 7.40 - 7.49 | 0.61 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.36 and 7.55
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.43 (1.36%) | 7.28 | 7.28 - 7.47 | 0.3934 times | Fri 21 August 2026 | 7.33 (-2.14%) | 7.45 | 7.32 - 7.45 | 2.3427 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.49 | 7.40 - 7.49 | 0.7905 times | Fri 07 August 2026 | 7.47 (0.4%) | 7.47 | 7.40 - 7.63 | 1.0262 times | Fri 31 July 2026 | 7.44 (0%) | 7.41 | 7.35 - 7.51 | 0.9094 times | Fri 24 July 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.44 | 0.0735 times | Fri 24 July 2026 | 7.44 (-0.4%) | 7.48 | 7.25 - 7.49 | 1.4851 times | Fri 17 July 2026 | 7.47 (-1.19%) | 7.51 | 7.30 - 7.60 | 0.5203 times | Fri 10 July 2026 | 7.56 (-0.26%) | 7.62 | 7.48 - 7.66 | 1.1738 times | Thu 02 July 2026 | 7.58 (1.2%) | 7.43 | 7.38 - 7.67 | 1.2851 times | Fri 26 June 2026 | 7.49 (-4.59%) | 7.70 | 7.38 - 7.70 | 2.4564 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 7.18 and 7.53
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.43 (-0.13%) | 7.47 | 7.28 - 7.63 | 0.7258 times | Fri 31 July 2026 | 7.44 (0.81%) | 7.58 | 7.25 - 7.67 | 0.7231 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 1.161 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.8448 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.7873 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.9002 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.4887 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 1.023 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 1.0959 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.2501 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 2.7979 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.41 | 7.4 |
| 12 day EMA | 7.41 | 7.41 | 7.41 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.38 | 7.37 |
| 12 day SMA | 7.41 | 7.41 | 7.42 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.45 | 7.45 | 7.46 |
| 50 day SMA | 7.49 | 7.5 | 7.51 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.