Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.04 and 8.05

Daily Target 18.03
Daily Target 28.04
Daily Target 38.0433333333333
Daily Target 48.05
Daily Target 58.05

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 17 March 2026 8.04 (1.01%) 8.05 8.04 - 8.05 0.2712 times
Mon 16 March 2026 7.96 (0.25%) 7.94 7.94 - 7.98 1.2403 times
Fri 13 March 2026 7.94 (-2.34%) 8.12 7.94 - 8.12 1.0509 times
Thu 12 March 2026 8.13 (-0.85%) 8.21 8.12 - 8.22 0.6615 times
Wed 11 March 2026 8.20 (-0.97%) 8.25 8.20 - 8.29 1.4396 times
Tue 10 March 2026 8.28 (1.6%) 8.29 8.28 - 8.31 0.1654 times
Mon 09 March 2026 8.15 (-1.45%) 8.16 7.92 - 8.26 3.3455 times
Fri 06 March 2026 8.27 (-1.19%) 8.31 8.27 - 8.31 0.3374 times
Thu 05 March 2026 8.37 (-0.59%) 8.32 8.32 - 8.37 0.1654 times
Wed 04 March 2026 8.42 (0.72%) 8.40 8.27 - 8.42 1.323 times
Tue 03 March 2026 8.36 (-0.59%) 8.28 8.28 - 8.36 0.3307 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.99 and 8.1

Weekly Target 17.9
Weekly Target 27.97
Weekly Target 38.01
Weekly Target 48.08
Weekly Target 58.12

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 17 March 2026 8.04 (1.26%) 7.94 7.94 - 8.05 0.1837 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.8096 times
Fri 06 March 2026 8.27 (-1.43%) 8.42 8.27 - 8.42 0.2721 times
Fri 27 February 2026 8.39 (-1.64%) 8.49 7.64 - 8.52 1.3049 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 1.1748 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.5694 times
Fri 13 February 2026 8.49 (0.83%) 8.42 8.38 - 8.57 2.7828 times
Fri 06 February 2026 8.42 (-0.47%) 8.48 8.31 - 9.00 1.8013 times
Fri 30 January 2026 8.46 (-1.28%) 8.56 8.46 - 8.57 0.6172 times
Fri 23 January 2026 8.57 (0.23%) 8.41 8.41 - 8.57 0.4842 times
Fri 16 January 2026 8.55 (1.91%) 8.46 8.17 - 8.58 2.1638 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.73 and 8.23

Monthly Target 17.63
Monthly Target 27.83
Monthly Target 38.1266666666667
Monthly Target 48.33
Monthly Target 58.63

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 17 March 2026 8.04 (-4.17%) 8.42 7.92 - 8.42 0.1398 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8435 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5796 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6209 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7083 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5853 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3812 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7281 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5593 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8538 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3964 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.21
20 day DMA 8.32
35 day DMA 8.38
50 day DMA 8.41
100 day DMA 8.4
150 day DMA 8.55
200 day DMA 8.52

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.078.13
12 day EMA8.188.218.25
20 day EMA8.258.278.3
35 day EMA8.328.348.36
50 day EMA8.368.378.39

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.18.14
12 day SMA8.218.248.28
20 day SMA8.328.358.38
35 day SMA8.388.48.41
50 day SMA8.418.428.42
100 day SMA8.48.418.41
150 day SMA8.558.568.56
200 day SMA8.528.528.52
Back to top | Use Dark Theme