Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 7.8 and 7.99

Daily Target 17.64
Daily Target 27.76
Daily Target 37.83
Daily Target 47.95
Daily Target 58.02

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 22 May 2026 7.88 (0.25%) 7.71 7.71 - 7.90 1.2104 times
Thu 21 May 2026 7.86 (-0.25%) 7.84 7.84 - 7.87 1.1174 times
Wed 20 May 2026 7.88 (0.77%) 7.82 7.82 - 7.89 0.8554 times
Tue 19 May 2026 7.82 (-1.01%) 7.90 7.82 - 7.90 0.4021 times
Mon 18 May 2026 7.90 (-1.13%) 7.93 7.90 - 7.93 0.3208 times
Fri 15 May 2026 7.99 (-1.36%) 8.00 7.99 - 8.00 2.5663 times
Thu 14 May 2026 8.10 (0.25%) 8.10 8.10 - 8.10 0.1069 times
Wed 13 May 2026 8.08 (-1.1%) 8.10 8.08 - 8.10 0.3208 times
Tue 12 May 2026 8.17 (-0.37%) 8.17 8.17 - 8.17 0.1069 times
Mon 11 May 2026 8.20 (-0.85%) 8.21 8.20 - 8.22 2.9929 times
Fri 08 May 2026 8.27 (0.85%) 8.22 8.01 - 8.27 6.4157 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.69 and 7.91

Weekly Target 17.62
Weekly Target 27.75
Weekly Target 37.84
Weekly Target 47.97
Weekly Target 58.06

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 22 May 2026 7.88 (-1.38%) 7.93 7.71 - 7.93 0.3656 times
Fri 15 May 2026 7.99 (-3.39%) 8.21 7.99 - 8.22 0.5704 times
Fri 08 May 2026 8.27 (0.98%) 8.15 7.93 - 8.27 1.5819 times
Wed 06 May 2026 8.19 (0.86%) 7.98 7.93 - 8.20 1.6019 times
Fri 01 May 2026 8.12 (-0.49%) 8.14 8.02 - 8.17 0.3252 times
Fri 24 April 2026 8.16 (0%) 8.12 7.81 - 8.20 1.2057 times
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.3376 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.2025 times
Thu 02 April 2026 7.76 (1.31%) 7.65 7.65 - 7.77 0.1662 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.6429 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.7712 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.52 and 8.08

Monthly Target 17.39
Monthly Target 27.64
Monthly Target 37.9533333333333
Monthly Target 48.2
Monthly Target 58.51

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 22 May 2026 7.88 (-3.19%) 8.04 7.71 - 8.27 0.4753 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.4518 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.5166 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8544 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5871 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.629 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7175 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.6058 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3991 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7634 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5666 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 7.87
12 day DMA 8.03
20 day DMA 8.07
35 day DMA 8.06
50 day DMA 7.99
100 day DMA 8.21
150 day DMA 8.28
200 day DMA 8.42

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.917.93
12 day EMA7.9888.02
20 day EMA8.028.038.05
35 day EMA8.028.038.04
50 day EMA7.997.998

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.897.94
12 day SMA8.038.068.08
20 day SMA8.078.088.1
35 day SMA8.068.068.06
50 day SMA7.997.998
100 day SMA8.218.218.22
150 day SMA8.288.288.29
200 day SMA8.428.438.43
Back to top | Use Dark Theme