Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 9.38 and 9.53

Daily Target 19.27
Daily Target 29.33
Daily Target 39.4166666666667
Daily Target 49.48
Daily Target 59.57

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Mon 22 April 2024 9.40 (1.18%) 9.35 9.35 - 9.50 2.528 times
Fri 19 April 2024 9.29 (0.87%) 9.24 9.24 - 9.29 0.1619 times
Thu 18 April 2024 9.21 (-0.75%) 9.31 9.18 - 9.31 0.4483 times
Wed 17 April 2024 9.28 (0.98%) 10.11 9.25 - 10.22 0.8593 times
Tue 16 April 2024 9.19 (0%) 9.10 9.10 - 9.27 0.8219 times
Mon 15 April 2024 9.19 (-3.26%) 9.40 9.19 - 9.52 1.208 times
Fri 12 April 2024 9.50 (-1.25%) 9.60 9.50 - 9.63 0.2615 times
Thu 11 April 2024 9.62 (-3.02%) 9.64 9.55 - 9.64 2.9639 times
Wed 10 April 2024 9.92 (-3.31%) 10.06 9.79 - 10.06 0.5978 times
Tue 09 April 2024 10.26 (0.29%) 10.50 10.01 - 10.50 0.1494 times
Mon 08 April 2024 10.23 (-0.39%) 10.36 10.23 - 10.36 0.2366 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 9.38 and 9.53

Weekly Target 19.27
Weekly Target 29.33
Weekly Target 39.4166666666667
Weekly Target 49.48
Weekly Target 59.57

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Mon 22 April 2024 9.40 (1.18%) 9.35 9.35 - 9.50 0.866 times
Fri 19 April 2024 9.29 (-2.21%) 9.40 9.10 - 10.22 1.1988 times
Fri 12 April 2024 9.50 (-7.5%) 10.36 9.50 - 10.50 1.442 times
Fri 05 April 2024 10.27 (-0.48%) 10.18 10.15 - 10.44 0.3285 times
Thu 28 March 2024 10.32 (-1.71%) 10.49 10.31 - 10.59 0.9428 times
Fri 22 March 2024 10.50 (2.34%) 10.23 10.23 - 10.57 0.5034 times
Fri 15 March 2024 10.26 (-2.38%) 10.40 10.24 - 10.54 1.4206 times
Fri 08 March 2024 10.51 (2.24%) 10.31 10.00 - 10.55 0.721 times
Fri 01 March 2024 10.28 (-0.68%) 10.30 10.20 - 10.37 1.5401 times
Fri 23 February 2024 10.35 (2.58%) 10.06 9.89 - 10.35 1.0367 times
Fri 16 February 2024 10.09 (-1.66%) 10.00 9.88 - 10.31 0.6229 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.55 and 9.95

Monthly Target 18.27
Monthly Target 28.83
Monthly Target 39.6666666666667
Monthly Target 410.23
Monthly Target 511.07

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Mon 22 April 2024 9.40 (-8.91%) 10.18 9.10 - 10.50 0.7204 times
Thu 28 March 2024 10.32 (-0.48%) 10.24 10.00 - 10.59 0.823 times
Thu 29 February 2024 10.37 (0.88%) 10.30 9.88 - 10.43 0.8975 times
Wed 31 January 2024 10.28 (3.84%) 9.90 9.73 - 10.36 0.4464 times
Fri 29 December 2023 9.90 (4.43%) 9.46 9.33 - 10.05 1.5683 times
Thu 30 November 2023 9.48 (15.89%) 8.26 8.26 - 9.48 1.48 times
Tue 31 October 2023 8.18 (-12.23%) 9.19 7.86 - 9.27 1.0303 times
Fri 29 September 2023 9.32 (-4.61%) 9.74 9.15 - 9.80 0.3542 times
Thu 31 August 2023 9.77 (-4.22%) 10.05 9.20 - 10.22 0.9408 times
Mon 31 July 2023 10.20 (0.79%) 10.19 9.75 - 10.99 1.739 times
Fri 30 June 2023 10.12 (2.53%) 9.94 9.70 - 10.38 0.3991 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.61
20 day DMA 9.9
35 day DMA 10.1
50 day DMA 10.13
100 day DMA 10.02
150 day DMA 9.62
200 day DMA 9.65

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.329.34
12 day EMA9.569.599.64
20 day EMA9.749.789.83
35 day EMA9.919.949.98
50 day EMA10.0410.0710.1

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.239.27
12 day SMA9.619.699.77
20 day SMA9.99.9510.02
35 day SMA10.110.1310.16
50 day SMA10.1310.1410.16
100 day SMA10.0210.0210.02
150 day SMA9.629.629.62
200 day SMA9.659.659.66
Back to top | Use Dark Theme