Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.24 and 8.26

Daily Target 18.22
Daily Target 28.24
Daily Target 38.2433333333333
Daily Target 48.26
Daily Target 58.26

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 31 December 2025 8.25 (0.12%) 8.23 8.23 - 8.25 0.4426 times
Tue 30 December 2025 8.24 (0%) 8.24 8.21 - 8.24 2.1191 times
Mon 29 December 2025 8.24 (-0.36%) 8.25 8.24 - 8.26 1.2441 times
Fri 26 December 2025 8.27 (0%) 8.00 8.00 - 8.28 3.2711 times
Wed 24 December 2025 8.27 (0%) 8.25 8.24 - 8.27 0.8852 times
Tue 23 December 2025 8.27 (0%) 8.26 8.26 - 8.27 0.5298 times
Mon 22 December 2025 8.27 (-0.96%) 8.35 8.27 - 8.35 0.2655 times
Fri 19 December 2025 8.35 (0.85%) 8.30 8.30 - 8.35 0.2607 times
Thu 18 December 2025 8.28 (0%) 8.33 8.28 - 8.33 0.2213 times
Wed 17 December 2025 8.28 (-0.12%) 8.27 8.22 - 8.28 0.7608 times
Tue 16 December 2025 8.29 (0.12%) 8.27 8.26 - 8.29 0.3983 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.23 and 8.28

Weekly Target 18.19
Weekly Target 28.22
Weekly Target 38.24
Weekly Target 48.27
Weekly Target 58.29

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 31 December 2025 8.25 (-0.24%) 8.25 8.21 - 8.26 0.6561 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.8536 times
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.3363 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.8862 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.5347 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.624 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.5244 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 3.0194 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.7031 times
Fri 31 October 2025 8.58 (0%) 8.35 8.35 - 8.60 0.8622 times
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 2.6057 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.13 and 8.59

Monthly Target 17.78
Monthly Target 28.01
Monthly Target 38.2366666666667
Monthly Target 48.47
Monthly Target 58.7

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.5764 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.658 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.588 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.2821 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.5323 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5192 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.7926 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3679 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2295 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.454 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6256 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.27
20 day DMA 8.3
35 day DMA 8.3
50 day DMA 8.4
100 day DMA 8.63
150 day DMA 8.55
200 day DMA 8.49

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.268.27
12 day EMA8.288.288.29
20 day EMA8.38.38.31
35 day EMA8.338.348.35
50 day EMA8.48.418.42

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.268.26
12 day SMA8.278.288.29
20 day SMA8.38.38.3
35 day SMA8.38.318.32
50 day SMA8.48.418.42
100 day SMA8.638.638.64
150 day SMA8.558.558.55
200 day SMA8.498.498.5
Back to top | Use Dark Theme