Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.5 and 7.53
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.53 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.51 (-1.7%) | 7.51 | 7.48 - 7.51 | 0.8861 times | Tue 07 July 2026 | 7.64 (0.26%) | 7.64 | 7.61 - 7.66 | 1.3996 times | Mon 06 July 2026 | 7.62 (0.53%) | 7.62 | 7.62 - 7.62 | 0.0354 times | Thu 02 July 2026 | 7.58 (-0.52%) | 7.67 | 7.58 - 7.67 | 0.9704 times | Wed 01 July 2026 | 7.62 (3.25%) | 7.58 | 7.58 - 7.62 | 0.1063 times | Tue 30 June 2026 | 7.38 (-2.64%) | 7.59 | 7.38 - 7.61 | 1.2805 times | Mon 29 June 2026 | 7.58 (1.2%) | 7.43 | 7.43 - 7.58 | 1.3479 times | Fri 26 June 2026 | 7.49 (-0.79%) | 7.46 | 7.38 - 7.49 | 2.3158 times | Thu 25 June 2026 | 7.55 (-0.53%) | 7.55 | 7.55 - 7.55 | 0.0354 times | Wed 24 June 2026 | 7.59 (-0.91%) | 7.60 | 7.59 - 7.67 | 1.6225 times | Tue 23 June 2026 | 7.66 (0%) | 7.62 | 7.62 - 7.66 | 0.498 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.41 and 7.59
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.51 (-0.92%) | 7.62 | 7.48 - 7.66 | 0.6905 times | Thu 02 July 2026 | 7.58 (1.2%) | 7.43 | 7.38 - 7.67 | 1.1023 times | Fri 26 June 2026 | 7.49 (-4.59%) | 7.70 | 7.38 - 7.70 | 2.107 times | Thu 18 June 2026 | 7.85 (1.55%) | 7.79 | 7.78 - 7.85 | 0.8425 times | Fri 12 June 2026 | 7.73 (-2.15%) | 7.79 | 7.72 - 7.88 | 1.3989 times | Fri 05 June 2026 | 7.90 (-1.74%) | 8.00 | 7.78 - 8.00 | 1.1167 times | Fri 29 May 2026 | 8.04 (2.03%) | 7.95 | 7.94 - 8.04 | 0.0898 times | Fri 22 May 2026 | 7.88 (-1.38%) | 7.93 | 7.71 - 7.93 | 0.3852 times | Fri 15 May 2026 | 7.99 (-3.39%) | 8.21 | 7.99 - 8.22 | 0.6009 times | Fri 08 May 2026 | 8.27 (0.98%) | 8.15 | 7.93 - 8.27 | 1.6664 times | Wed 06 May 2026 | 8.19 (0.86%) | 7.98 | 7.93 - 8.20 | 1.6874 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 7.4 and 7.59
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.51 (1.76%) | 7.58 | 7.48 - 7.67 | 0.1628 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 1.0064 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.7323 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.6824 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.7803 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.2904 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 0.8867 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 0.9499 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.0836 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 2.4252 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 2.1131 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.6 | 7.58 |
| 12 day EMA | 7.59 | 7.61 | 7.61 |
| 20 day EMA | 7.65 | 7.67 | 7.67 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.57 | 7.56 |
| 12 day SMA | 7.57 | 7.6 | 7.61 |
| 20 day SMA | 7.66 | 7.67 | 7.69 |
| 35 day SMA | 7.77 | 7.78 | 7.79 |
| 50 day SMA | 7.88 | 7.89 | 7.9 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.