InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong Daily Stock price targets for InfracapReit PFFR are 18.22 and 18.3

Daily Target 118.21
Daily Target 218.23
Daily Target 318.286666666667
Daily Target 418.31
Daily Target 518.37

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 28 March 2025 18.26 (-0.98%) 18.34 18.26 - 18.34 0.2126 times
Wed 26 March 2025 18.44 (0.16%) 18.44 18.35 - 18.61 0.2137 times
Mon 24 March 2025 18.41 (-0.43%) 18.50 18.41 - 18.64 0.2642 times
Fri 21 March 2025 18.49 (-0.38%) 18.63 18.41 - 18.63 0.1398 times
Thu 20 March 2025 18.56 (-0.43%) 18.70 18.44 - 18.70 0.1374 times
Wed 19 March 2025 18.64 (-0.11%) 18.72 18.52 - 18.72 0.1315 times
Tue 18 March 2025 18.66 (-0.05%) 18.48 18.48 - 18.70 0.2208 times
Mon 17 March 2025 18.67 (0.76%) 18.51 18.46 - 18.67 0.3359 times
Fri 14 March 2025 18.53 (0.11%) 18.47 18.46 - 18.79 8.2525 times
Thu 13 March 2025 18.51 (-0.27%) 18.58 18.46 - 18.71 0.0916 times
Wed 12 March 2025 18.56 (-0.38%) 18.55 18.48 - 18.63 0.1339 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.07 and 18.45

Weekly Target 118.01
Weekly Target 218.13
Weekly Target 318.386666666667
Weekly Target 418.51
Weekly Target 518.77

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 28 March 2025 18.26 (-1.24%) 18.50 18.26 - 18.64 0.3642 times
Fri 21 March 2025 18.49 (-0.22%) 18.51 18.41 - 18.72 0.5091 times
Fri 14 March 2025 18.53 (-0.11%) 18.80 18.40 - 18.80 4.7431 times
Fri 07 March 2025 18.55 (-0.96%) 18.72 18.52 - 18.85 0.7584 times
Fri 28 February 2025 18.73 (1.63%) 18.42 18.35 - 18.75 0.6194 times
Fri 21 February 2025 18.43 (-1.34%) 18.67 18.41 - 18.75 0.5395 times
Fri 14 February 2025 18.68 (0.43%) 18.55 18.45 - 18.75 0.4812 times
Fri 07 February 2025 18.60 (0%) 18.60 18.51 - 18.79 0.5227 times
Fri 31 January 2025 18.60 (-0.21%) 18.55 18.55 - 18.90 0.5971 times
Fri 24 January 2025 18.64 (-0.69%) 18.60 18.57 - 18.83 0.8653 times
Fri 17 January 2025 18.77 (0%) 18.77 18.64 - 18.80 0.1418 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.97 and 18.56

Monthly Target 117.87
Monthly Target 218.06
Monthly Target 318.456666666667
Monthly Target 418.65
Monthly Target 519.05

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 28 March 2025 18.26 (-2.51%) 18.72 18.26 - 18.85 1.4228 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.4827 times
Fri 31 January 2025 18.60 (0.54%) 18.85 18.27 - 19.30 1.037 times
Tue 31 December 2024 18.50 (-4.19%) 19.22 18.26 - 19.30 0.6988 times
Tue 26 November 2024 19.31 (-1.48%) 19.74 18.56 - 19.77 0.9757 times
Thu 31 October 2024 19.60 (-1.01%) 19.92 19.38 - 20.17 1.5759 times
Mon 30 September 2024 19.80 (3.83%) 19.09 18.92 - 20.05 1.1551 times
Fri 30 August 2024 19.07 (3.36%) 18.44 18.08 - 19.08 1.7312 times
Wed 31 July 2024 18.45 (0.99%) 18.26 18.15 - 18.61 0.4609 times
Fri 28 June 2024 18.27 (-0.16%) 18.37 18.12 - 18.57 0.4599 times
Fri 31 May 2024 18.30 (2.06%) 17.87 17.80 - 18.48 0.3723 times

 monthly chart InfracapReit

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.53
20 day DMA 18.58
35 day DMA 18.58
50 day DMA 18.62
100 day DMA 18.86
150 day DMA 19.07
200 day DMA 18.9

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4918.51
12 day EMA18.4918.5318.55
20 day EMA18.5418.5718.58
35 day EMA18.5618.5818.59
50 day EMA18.5918.618.61

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.5118.55
12 day SMA18.5318.5518.56
20 day SMA18.5818.5918.6
35 day SMA18.5818.5918.59
50 day SMA18.6218.6218.62
100 day SMA18.8618.8818.89
150 day SMA19.0719.0819.08
200 day SMA18.918.918.9
Back to top | Use Dark Theme