Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.22 and 18.3
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.37 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.26 (-0.98%) | 18.34 | 18.26 - 18.34 | 0.2126 times |
| Wed 26 March 2025 | 18.44 (0.16%) | 18.44 | 18.35 - 18.61 | 0.2137 times |
| Mon 24 March 2025 | 18.41 (-0.43%) | 18.50 | 18.41 - 18.64 | 0.2642 times |
| Fri 21 March 2025 | 18.49 (-0.38%) | 18.63 | 18.41 - 18.63 | 0.1398 times |
| Thu 20 March 2025 | 18.56 (-0.43%) | 18.70 | 18.44 - 18.70 | 0.1374 times |
| Wed 19 March 2025 | 18.64 (-0.11%) | 18.72 | 18.52 - 18.72 | 0.1315 times |
| Tue 18 March 2025 | 18.66 (-0.05%) | 18.48 | 18.48 - 18.70 | 0.2208 times |
| Mon 17 March 2025 | 18.67 (0.76%) | 18.51 | 18.46 - 18.67 | 0.3359 times |
| Fri 14 March 2025 | 18.53 (0.11%) | 18.47 | 18.46 - 18.79 | 8.2525 times |
| Thu 13 March 2025 | 18.51 (-0.27%) | 18.58 | 18.46 - 18.71 | 0.0916 times |
| Wed 12 March 2025 | 18.56 (-0.38%) | 18.55 | 18.48 - 18.63 | 0.1339 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.07 and 18.45
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.26 (-1.24%) | 18.50 | 18.26 - 18.64 | 0.3642 times |
| Fri 21 March 2025 | 18.49 (-0.22%) | 18.51 | 18.41 - 18.72 | 0.5091 times |
| Fri 14 March 2025 | 18.53 (-0.11%) | 18.80 | 18.40 - 18.80 | 4.7431 times |
| Fri 07 March 2025 | 18.55 (-0.96%) | 18.72 | 18.52 - 18.85 | 0.7584 times |
| Fri 28 February 2025 | 18.73 (1.63%) | 18.42 | 18.35 - 18.75 | 0.6194 times |
| Fri 21 February 2025 | 18.43 (-1.34%) | 18.67 | 18.41 - 18.75 | 0.5395 times |
| Fri 14 February 2025 | 18.68 (0.43%) | 18.55 | 18.45 - 18.75 | 0.4812 times |
| Fri 07 February 2025 | 18.60 (0%) | 18.60 | 18.51 - 18.79 | 0.5227 times |
| Fri 31 January 2025 | 18.60 (-0.21%) | 18.55 | 18.55 - 18.90 | 0.5971 times |
| Fri 24 January 2025 | 18.64 (-0.69%) | 18.60 | 18.57 - 18.83 | 0.8653 times |
| Fri 17 January 2025 | 18.77 (0%) | 18.77 | 18.64 - 18.80 | 0.1418 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.97 and 18.56
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.26 (-2.51%) | 18.72 | 18.26 - 18.85 | 1.4228 times |
| Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.4827 times |
| Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 1.037 times |
| Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.6988 times |
| Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.9757 times |
| Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.5759 times |
| Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.1551 times |
| Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.7312 times |
| Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.4609 times |
| Fri 28 June 2024 | 18.27 (-0.16%) | 18.37 | 18.12 - 18.57 | 0.4599 times |
| Fri 31 May 2024 | 18.30 (2.06%) | 17.87 | 17.80 - 18.48 | 0.3723 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.49 | 18.51 |
| 12 day EMA | 18.49 | 18.53 | 18.55 |
| 20 day EMA | 18.54 | 18.57 | 18.58 |
| 35 day EMA | 18.56 | 18.58 | 18.59 |
| 50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.51 | 18.55 |
| 12 day SMA | 18.53 | 18.55 | 18.56 |
| 20 day SMA | 18.58 | 18.59 | 18.6 |
| 35 day SMA | 18.58 | 18.59 | 18.59 |
| 50 day SMA | 18.62 | 18.62 | 18.62 |
| 100 day SMA | 18.86 | 18.88 | 18.89 |
| 150 day SMA | 19.07 | 19.08 | 19.08 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.