Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.16 and 18.24
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.31 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.20 (-0.16%) | 18.23 | 18.20 - 18.28 | 0.9008 times | Thu 29 January 2026 | 18.23 (-0.22%) | 18.27 | 18.20 - 18.30 | 0.73 times | Wed 28 January 2026 | 18.27 (0.16%) | 18.25 | 18.23 - 18.30 | 0.5526 times | Tue 27 January 2026 | 18.24 (0.22%) | 18.30 | 18.21 - 18.34 | 1.7458 times | Mon 26 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.2551 times | Fri 23 January 2026 | 18.12 (-0.06%) | 18.15 | 18.05 - 18.15 | 0.603 times | Thu 22 January 2026 | 18.13 (-0.33%) | 18.13 | 18.05 - 18.25 | 1.1661 times | Wed 21 January 2026 | 18.19 (0.78%) | 18.18 | 18.02 - 18.23 | 1.785 times | Tue 20 January 2026 | 18.05 (-1.31%) | 18.17 | 18.02 - 18.21 | 0.7269 times | Fri 16 January 2026 | 18.29 (0.22%) | 18.33 | 18.29 - 18.34 | 0.5348 times | Thu 15 January 2026 | 18.25 (0.27%) | 18.30 | 18.20 - 18.30 | 0.612 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.8 and 18.51
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.532 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.2651 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.8157 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.3414 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.3072 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.6322 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.9659 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.8038 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.8048 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.532 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.3099 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.92
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.2285 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9787 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8218 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0966 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.1397 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.9964 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.858 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7022 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9595 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2185 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.6619 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.22 |
| 12 day EMA | 18.2 | 18.2 | 18.19 |
| 20 day EMA | 18.18 | 18.18 | 18.18 |
| 35 day EMA | 18.17 | 18.17 | 18.17 |
| 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.21 | 18.19 |
| 12 day SMA | 18.2 | 18.2 | 18.21 |
| 20 day SMA | 18.18 | 18.17 | 18.17 |
| 35 day SMA | 18.17 | 18.17 | 18.17 |
| 50 day SMA | 18.13 | 18.13 | 18.14 |
| 100 day SMA | 18.4 | 18.41 | 18.41 |
| 150 day SMA | 18.38 | 18.37 | 18.37 |
| 200 day SMA | 18.26 | 18.26 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.