Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.78 and 19.42
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.56 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.99 (0.48%) | 18.87 | 18.56 - 19.20 | 4.5756 times | Wed 20 November 2024 | 18.90 (-1.2%) | 19.00 | 18.89 - 19.18 | 1.0792 times | Tue 19 November 2024 | 19.13 (-0.73%) | 19.27 | 19.11 - 19.44 | 0.7524 times | Mon 18 November 2024 | 19.27 (-0.41%) | 19.35 | 19.25 - 19.44 | 0.3137 times | Fri 15 November 2024 | 19.35 (0.1%) | 19.39 | 19.25 - 19.40 | 0.737 times | Thu 14 November 2024 | 19.33 (0.16%) | 19.30 | 19.25 - 19.54 | 0.34 times | Wed 13 November 2024 | 19.30 (-0.41%) | 19.42 | 19.25 - 19.61 | 0.4672 times | Tue 12 November 2024 | 19.38 (-1.42%) | 19.52 | 19.38 - 19.56 | 0.6471 times | Mon 11 November 2024 | 19.66 (0.31%) | 19.74 | 19.52 - 19.77 | 0.3597 times | Fri 08 November 2024 | 19.60 (0.26%) | 19.41 | 19.38 - 19.76 | 0.7282 times | Thu 07 November 2024 | 19.55 (-0.1%) | 19.55 | 19.39 - 19.71 | 0.6624 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.34 and 19.22
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.99 (-1.86%) | 19.35 | 18.56 - 19.44 | 1.3589 times | Fri 15 November 2024 | 19.35 (-1.28%) | 19.74 | 19.25 - 19.77 | 0.5158 times | Fri 08 November 2024 | 19.60 (-0.05%) | 19.64 | 19.38 - 19.76 | 0.6351 times | Fri 01 November 2024 | 19.61 (-0.81%) | 19.84 | 19.38 - 19.84 | 0.6622 times | Fri 25 October 2024 | 19.77 (-1.3%) | 20.00 | 19.55 - 20.03 | 0.593 times | Fri 18 October 2024 | 20.03 (0.65%) | 19.88 | 19.87 - 20.17 | 0.7003 times | Fri 11 October 2024 | 19.90 (0.25%) | 19.80 | 19.70 - 19.94 | 0.8901 times | Fri 04 October 2024 | 19.85 (-0.2%) | 19.91 | 19.80 - 19.99 | 2.6021 times | Fri 27 September 2024 | 19.89 (0.35%) | 19.89 | 19.80 - 20.05 | 1.0516 times | Fri 20 September 2024 | 19.82 (1.59%) | 19.58 | 19.41 - 19.91 | 0.9908 times | Fri 13 September 2024 | 19.51 (2.04%) | 19.20 | 19.15 - 19.53 | 0.9349 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.17 and 19.38
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.99 (-3.11%) | 19.74 | 18.56 - 19.77 | 0.898 times | Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.6312 times | Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.1957 times | Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.792 times | Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.4771 times | Fri 28 June 2024 | 18.27 (-0.16%) | 18.37 | 18.12 - 18.57 | 0.4761 times | Fri 31 May 2024 | 18.30 (2.06%) | 17.87 | 17.80 - 18.48 | 0.3854 times | Tue 30 April 2024 | 17.93 (-4.07%) | 18.70 | 17.70 - 18.72 | 1.0004 times | Thu 28 March 2024 | 18.69 (-0.43%) | 18.69 | 18.60 - 19.02 | 0.6951 times | Thu 29 February 2024 | 18.77 (0.16%) | 18.80 | 18.42 - 18.90 | 1.4489 times | Wed 31 January 2024 | 18.74 (0.48%) | 18.68 | 18.35 - 18.88 | 0.5209 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.15 | 19.28 |
| 12 day EMA | 19.28 | 19.33 | 19.41 |
| 20 day EMA | 19.39 | 19.43 | 19.49 |
| 35 day EMA | 19.48 | 19.51 | 19.55 |
| 50 day EMA | 19.6 | 19.62 | 19.65 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.2 | 19.28 |
| 12 day SMA | 19.34 | 19.38 | 19.44 |
| 20 day SMA | 19.45 | 19.48 | 19.52 |
| 35 day SMA | 19.63 | 19.65 | 19.68 |
| 50 day SMA | 19.68 | 19.69 | 19.7 |
| 100 day SMA | 19.18 | 19.18 | 19.17 |
| 150 day SMA | 18.87 | 18.86 | 18.86 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.