Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.58 and 18.72
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.75 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.64 (0.27%) | 18.60 | 18.52 - 18.66 | 0.6387 times |
| Mon 18 August 2025 | 18.59 (0.49%) | 18.65 | 18.52 - 18.65 | 1.2534 times |
| Fri 15 August 2025 | 18.50 (-0.22%) | 18.48 | 18.47 - 18.60 | 0.4406 times |
| Thu 14 August 2025 | 18.54 (-0.16%) | 18.53 | 18.40 - 18.57 | 1.6701 times |
| Wed 13 August 2025 | 18.57 (0.81%) | 18.49 | 18.40 - 18.58 | 2.5307 times |
| Tue 12 August 2025 | 18.42 (-0.05%) | 18.40 | 18.40 - 18.50 | 1.3627 times |
| Mon 11 August 2025 | 18.43 (-0.16%) | 18.50 | 18.36 - 18.50 | 0.5294 times |
| Fri 08 August 2025 | 18.46 (0.22%) | 18.48 | 18.40 - 18.49 | 0.666 times |
| Thu 07 August 2025 | 18.42 (-0.11%) | 18.45 | 18.40 - 18.50 | 0.4372 times |
| Wed 06 August 2025 | 18.44 (0.16%) | 18.41 | 18.36 - 18.49 | 0.4713 times |
| Tue 05 August 2025 | 18.41 (0.93%) | 18.49 | 18.38 - 18.49 | 0.5499 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.51 and 18.65
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.64 (0.76%) | 18.65 | 18.52 - 18.66 | 0.5019 times |
| Fri 15 August 2025 | 18.50 (0.22%) | 18.50 | 18.36 - 18.60 | 1.733 times |
| Fri 08 August 2025 | 18.46 (1.21%) | 18.49 | 18.36 - 18.50 | 0.5635 times |
| Fri 01 August 2025 | 18.24 (0.11%) | 18.13 | 18.13 - 18.30 | 1.4486 times |
| Fri 25 July 2025 | 18.22 (-0.44%) | 18.20 | 17.97 - 18.30 | 0.8787 times |
| Fri 18 July 2025 | 18.30 (0.77%) | 18.15 | 18.05 - 18.33 | 1.0441 times |
| Fri 11 July 2025 | 18.16 (0.72%) | 18.00 | 17.98 - 18.38 | 1.4214 times |
| Thu 03 July 2025 | 18.03 (0.28%) | 18.07 | 17.87 - 18.08 | 0.8534 times |
| Fri 27 June 2025 | 17.98 (0.45%) | 17.90 | 17.84 - 18.36 | 1.0971 times |
| Fri 20 June 2025 | 17.90 (0.17%) | 17.97 | 17.82 - 18.10 | 0.4584 times |
| Fri 13 June 2025 | 17.87 (0.68%) | 17.73 | 17.73 - 18.00 | 1.1723 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.43 and 18.87
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.64 (1.91%) | 18.24 | 18.22 - 18.66 | 0.5585 times |
| Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9006 times |
| Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.737 times |
| Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0071 times |
| Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.279 times |
| Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.7444 times |
| Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.5703 times |
| Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 1.225 times |
| Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.8255 times |
| Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 1.1526 times |
| Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.8617 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.52 | 18.49 |
| 12 day EMA | 18.48 | 18.45 | 18.42 |
| 20 day EMA | 18.4 | 18.37 | 18.35 |
| 35 day EMA | 18.28 | 18.26 | 18.24 |
| 50 day EMA | 18.17 | 18.15 | 18.13 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.52 | 18.49 |
| 12 day SMA | 18.47 | 18.44 | 18.41 |
| 20 day SMA | 18.36 | 18.33 | 18.32 |
| 35 day SMA | 18.26 | 18.24 | 18.22 |
| 50 day SMA | 18.15 | 18.13 | 18.12 |
| 100 day SMA | 18 | 18 | 18 |
| 150 day SMA | 18.21 | 18.21 | 18.21 |
| 200 day SMA | 18.44 | 18.44 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.