Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.82 and 18.04
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.21 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.98 (0.39%) | 18.10 | 17.88 - 18.10 | 1.2152 times | Thu 25 April 2024 | 17.91 (-0.83%) | 18.01 | 17.91 - 18.07 | 0.4612 times | Wed 24 April 2024 | 18.06 (-0.17%) | 18.01 | 18.00 - 18.09 | 0.4685 times | Tue 23 April 2024 | 18.09 (1.01%) | 18.05 | 17.87 - 18.11 | 0.7906 times | Mon 22 April 2024 | 17.91 (-0.17%) | 17.81 | 17.81 - 18.00 | 1.7862 times | Fri 19 April 2024 | 17.94 (0.34%) | 17.77 | 17.77 - 18.04 | 0.8199 times | Thu 18 April 2024 | 17.88 (-0.72%) | 18.06 | 17.87 - 18.08 | 0.5417 times | Wed 17 April 2024 | 18.01 (1.18%) | 18.16 | 17.96 - 18.16 | 1.1786 times | Tue 16 April 2024 | 17.80 (-0.5%) | 17.70 | 17.70 - 17.98 | 1.4422 times | Mon 15 April 2024 | 17.89 (-1.97%) | 18.15 | 17.81 - 18.27 | 1.2958 times | Fri 12 April 2024 | 18.25 (0%) | 18.35 | 18.16 - 18.42 | 1.0981 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.9 and 18.2
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.98 (0.22%) | 17.81 | 17.81 - 18.11 | 0.5425 times | Fri 19 April 2024 | 17.94 (-1.7%) | 18.15 | 17.70 - 18.27 | 0.6064 times | Fri 12 April 2024 | 18.25 (-2.14%) | 18.70 | 18.14 - 18.70 | 1.0967 times | Fri 05 April 2024 | 18.65 (-0.21%) | 18.70 | 18.40 - 18.72 | 1.2792 times | Thu 28 March 2024 | 18.69 (-1.06%) | 18.81 | 18.65 - 18.91 | 1.6518 times | Fri 22 March 2024 | 18.89 (0.32%) | 19.00 | 18.78 - 19.00 | 0.7452 times | Fri 15 March 2024 | 18.83 (0%) | 19.02 | 18.80 - 19.02 | 0.8461 times | Fri 08 March 2024 | 18.83 (0.7%) | 18.67 | 18.60 - 18.90 | 0.7502 times | Fri 01 March 2024 | 18.70 (-0.16%) | 18.64 | 18.57 - 18.85 | 2.1573 times | Fri 23 February 2024 | 18.73 (0.05%) | 18.66 | 18.65 - 18.86 | 0.3246 times | Fri 16 February 2024 | 18.72 (0.27%) | 18.81 | 18.57 - 18.90 | 0.5172 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.33 and 18.35
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.98 (-3.8%) | 18.70 | 17.70 - 18.72 | 0.9478 times | Thu 28 March 2024 | 18.69 (-0.43%) | 18.69 | 18.60 - 19.02 | 1.0986 times | Thu 29 February 2024 | 18.77 (0.16%) | 18.80 | 18.42 - 18.90 | 2.29 times | Wed 31 January 2024 | 18.74 (0.48%) | 18.68 | 18.35 - 18.88 | 0.8232 times | Fri 29 December 2023 | 18.65 (5.79%) | 17.75 | 17.62 - 18.69 | 1.2816 times | Thu 30 November 2023 | 17.63 (7.83%) | 16.41 | 16.40 - 17.75 | 0.8371 times | Tue 31 October 2023 | 16.35 (-5.87%) | 17.46 | 16.07 - 17.46 | 0.5782 times | Fri 29 September 2023 | 17.37 (-1.31%) | 17.63 | 17.00 - 17.77 | 0.7341 times | Thu 31 August 2023 | 17.60 (-1.46%) | 17.70 | 16.83 - 17.95 | 0.7461 times | Mon 31 July 2023 | 17.86 (0.56%) | 17.81 | 17.33 - 17.92 | 0.6633 times | Fri 30 June 2023 | 17.76 (6.35%) | 16.70 | 16.67 - 17.79 | 0.6787 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.98 | 18.02 |
| 12 day EMA | 18.06 | 18.08 | 18.11 |
| 20 day EMA | 18.18 | 18.2 | 18.23 |
| 35 day EMA | 18.34 | 18.36 | 18.39 |
| 50 day EMA | 18.5 | 18.52 | 18.55 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.98 | 17.98 |
| 12 day SMA | 18 | 18.03 | 18.08 |
| 20 day SMA | 18.21 | 18.25 | 18.29 |
| 35 day SMA | 18.48 | 18.5 | 18.53 |
| 50 day SMA | 18.55 | 18.56 | 18.58 |
| 100 day SMA | 18.52 | 18.52 | 18.52 |
| 150 day SMA | 18.01 | 18.01 | 18.01 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.