Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.36 and 22.78
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.46 (-1.36%) | 22.34 | 22.25 - 22.67 | 2.0051 times |
| Fri 04 April 2025 | 22.77 (-1.81%) | 23.12 | 22.66 - 23.12 | 2.3833 times |
| Thu 03 April 2025 | 23.19 (-1.02%) | 23.21 | 23.12 - 23.26 | 1.0454 times |
| Wed 02 April 2025 | 23.43 (0.13%) | 23.37 | 23.32 - 23.43 | 0.6134 times |
| Tue 01 April 2025 | 23.40 (-1.1%) | 23.37 | 23.35 - 23.45 | 0.8923 times |
| Mon 31 March 2025 | 23.66 (0.25%) | 23.62 | 23.53 - 23.66 | 0.4922 times |
| Fri 28 March 2025 | 23.60 (-0.67%) | 23.73 | 23.58 - 23.73 | 0.6298 times |
| Wed 26 March 2025 | 23.76 (-0.42%) | 23.84 | 23.75 - 23.84 | 0.5013 times |
| Mon 24 March 2025 | 23.86 (0%) | 23.86 | 23.82 - 23.89 | 0.9542 times |
| Fri 21 March 2025 | 23.86 (0%) | 23.84 | 23.81 - 23.88 | 0.483 times |
| Thu 20 March 2025 | 23.86 (0%) | 23.84 | 23.83 - 23.88 | 0.5468 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.36 and 22.78
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.46 (-1.36%) | 22.34 | 22.25 - 22.67 | 0.5709 times |
| Fri 04 April 2025 | 22.77 (-3.52%) | 23.62 | 22.66 - 23.66 | 1.545 times |
| Fri 28 March 2025 | 23.60 (-1.09%) | 23.86 | 23.58 - 23.89 | 0.5937 times |
| Fri 21 March 2025 | 23.86 (0.46%) | 23.76 | 23.76 - 23.90 | 1.4399 times |
| Fri 14 March 2025 | 23.75 (-0.13%) | 23.78 | 23.66 - 23.81 | 1.2019 times |
| Fri 07 March 2025 | 23.78 (-1.2%) | 24.06 | 23.78 - 24.10 | 1.0169 times |
| Fri 28 February 2025 | 24.07 (0.25%) | 24.01 | 23.98 - 24.16 | 0.9562 times |
| Fri 21 February 2025 | 24.01 (0.13%) | 23.98 | 23.91 - 24.02 | 0.6806 times |
| Fri 14 February 2025 | 23.98 (0.63%) | 23.88 | 23.73 - 24.01 | 1.0263 times |
| Fri 07 February 2025 | 23.83 (-0.5%) | 23.77 | 23.71 - 23.94 | 0.9687 times |
| Fri 31 January 2025 | 23.95 (-0.17%) | 24.06 | 23.89 - 24.12 | 1.2105 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 21.76 and 22.96
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.46 (-5.07%) | 23.37 | 22.25 - 23.45 | 0.6294 times |
| Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.3993 times |
| Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 1.1569 times |
| Fri 31 January 2025 | 23.95 (1.61%) | 23.65 | 23.45 - 24.12 | 1.3799 times |
| Tue 31 December 2024 | 23.57 (-2.2%) | 24.16 | 23.42 - 24.20 | 0.9553 times |
| Tue 26 November 2024 | 24.10 (-0.54%) | 24.21 | 23.85 - 24.48 | 0.7372 times |
| Thu 31 October 2024 | 24.23 (0.75%) | 24.05 | 23.70 - 24.26 | 0.8203 times |
| Mon 30 September 2024 | 24.05 (1.05%) | 23.75 | 23.67 - 24.29 | 0.9677 times |
| Fri 30 August 2024 | 23.80 (0.51%) | 23.68 | 23.04 - 23.95 | 0.8487 times |
| Wed 31 July 2024 | 23.68 (0.13%) | 23.69 | 23.50 - 23.92 | 1.1052 times |
| Fri 28 June 2024 | 23.65 (-0.55%) | 23.83 | 23.50 - 23.88 | 1.1267 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.21 | 23.43 |
| 12 day EMA | 23.31 | 23.47 | 23.6 |
| 20 day EMA | 23.49 | 23.6 | 23.69 |
| 35 day EMA | 23.64 | 23.71 | 23.77 |
| 50 day EMA | 23.74 | 23.79 | 23.83 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.29 | 23.46 |
| 12 day SMA | 23.48 | 23.59 | 23.68 |
| 20 day SMA | 23.59 | 23.66 | 23.72 |
| 35 day SMA | 23.76 | 23.8 | 23.84 |
| 50 day SMA | 23.81 | 23.84 | 23.87 |
| 100 day SMA | 23.87 | 23.89 | 23.9 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 23.86 | 23.87 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.