Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.06 and 22.09
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.07 (-0.05%) | 22.05 | 22.05 - 22.08 | 0.7382 times | Thu 27 August 2026 | 22.08 (0.09%) | 22.02 | 22.02 - 22.08 | 0.933 times | Wed 26 August 2026 | 22.06 (-0.14%) | 22.03 | 22.03 - 22.08 | 0.7111 times | Tue 25 August 2026 | 22.09 (0.36%) | 22.03 | 22.03 - 22.09 | 0.9006 times | Mon 24 August 2026 | 22.01 (0.05%) | 21.99 | 21.98 - 22.03 | 0.4838 times | Fri 21 August 2026 | 22.00 (0.14%) | 22.03 | 21.98 - 22.03 | 0.368 times | Thu 20 August 2026 | 21.97 (-0.36%) | 22.05 | 21.97 - 22.05 | 2.7136 times | Wed 19 August 2026 | 22.05 (0.41%) | 22.01 | 22.01 - 22.05 | 0.8511 times | Tue 18 August 2026 | 21.96 (-0.09%) | 21.98 | 21.95 - 21.99 | 1.297 times | Mon 17 August 2026 | 21.98 (-0.27%) | 22.00 | 21.98 - 22.07 | 1.0035 times | Fri 14 August 2026 | 22.04 (-0.05%) | 22.06 | 22.01 - 22.06 | 1.0304 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.03 and 22.14
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.07 (0.32%) | 21.99 | 21.98 - 22.09 | 0.9936 times | Fri 21 August 2026 | 22.00 (-0.18%) | 22.00 | 21.95 - 22.07 | 1.6443 times | Fri 14 August 2026 | 22.04 (0.09%) | 22.01 | 21.96 - 22.08 | 1.28 times | Fri 07 August 2026 | 22.02 (-0.27%) | 22.00 | 21.95 - 22.11 | 2.515 times | Fri 31 July 2026 | 22.08 (0.32%) | 22.05 | 21.96 - 22.12 | 0.6053 times | Fri 24 July 2026 | 22.01 (0%) | 22.00 | 21.98 - 22.02 | 0.1027 times | Fri 24 July 2026 | 22.01 (-0.23%) | 22.05 | 21.96 - 22.08 | 0.5647 times | Fri 17 July 2026 | 22.06 (0.41%) | 21.95 | 21.95 - 22.10 | 0.634 times | Fri 10 July 2026 | 21.97 (-0.27%) | 22.05 | 21.95 - 22.12 | 1.1455 times | Thu 02 July 2026 | 22.03 (0.09%) | 22.01 | 21.92 - 22.12 | 0.5149 times | Fri 26 June 2026 | 22.01 (-1.03%) | 22.13 | 21.39 - 22.26 | 0.8561 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.01 and 22.17
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.07 (-0.05%) | 22.00 | 21.95 - 22.11 | 1.511 times | Fri 31 July 2026 | 22.08 (0.27%) | 21.92 | 21.92 - 22.12 | 0.7806 times | Tue 30 June 2026 | 22.02 (-1.65%) | 22.32 | 21.39 - 22.32 | 0.751 times | Fri 29 May 2026 | 22.39 (-0.04%) | 22.30 | 22.18 - 22.43 | 0.7827 times | Thu 30 April 2026 | 22.40 (2.61%) | 21.74 | 21.70 - 22.42 | 0.7697 times | Tue 31 March 2026 | 21.83 (-2.67%) | 22.29 | 21.80 - 22.43 | 0.7836 times | Fri 27 February 2026 | 22.43 (-1.02%) | 22.58 | 22.41 - 22.70 | 0.7261 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 1.0412 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.5161 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.338 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1313 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.05 | 22.04 |
| 12 day EMA | 22.04 | 22.03 | 22.02 |
| 20 day EMA | 22.03 | 22.03 | 22.02 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 22.04 | 22.04 | 22.04 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.03 |
| 12 day SMA | 22.03 | 22.03 | 22.02 |
| 20 day SMA | 22.02 | 22.02 | 22.02 |
| 35 day SMA | 22.03 | 22.02 | 22.02 |
| 50 day SMA | 22.03 | 22.03 | 22.04 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 22.2 | 22.2 | 22.21 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.