GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.64 and 22.71

Daily Target 122.59
Daily Target 222.62
Daily Target 322.656666666667
Daily Target 422.69
Daily Target 522.73

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 January 2026 22.66 (0.09%) 22.62 22.62 - 22.69 1.2363 times
Thu 29 January 2026 22.64 (-0.13%) 22.63 22.62 - 22.66 0.6278 times
Wed 28 January 2026 22.67 (0.18%) 22.67 22.62 - 22.67 0.8997 times
Tue 27 January 2026 22.63 (-0.09%) 22.67 22.61 - 22.71 2.417 times
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.6115 times
Fri 23 January 2026 22.63 (0.13%) 22.58 22.56 - 22.63 0.6561 times
Thu 22 January 2026 22.60 (0.18%) 22.54 22.54 - 22.60 0.6619 times
Wed 21 January 2026 22.56 (0.49%) 22.50 22.49 - 22.56 1.0452 times
Tue 20 January 2026 22.45 (-0.44%) 22.23 22.19 - 22.54 1.3001 times
Fri 16 January 2026 22.55 (-0.13%) 22.59 22.54 - 22.59 0.5444 times
Thu 15 January 2026 22.58 (0.18%) 22.52 22.52 - 22.59 0.8512 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.63 and 22.74

Weekly Target 122.55
Weekly Target 222.6
Weekly Target 322.656666666667
Weekly Target 422.71
Weekly Target 522.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 0.7467 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.4723 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.6961 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.6764 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.6754 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.6172 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.8922 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.5306 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.2135 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4796 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.7125 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.43 and 22.95

Monthly Target 122
Monthly Target 222.33
Monthly Target 322.52
Monthly Target 422.85
Monthly Target 523.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 0.9426 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.3725 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.2112 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.0241 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.606 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9249 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 0.9857 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8516 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8102 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.2712 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.0278 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.6
20 day DMA 22.53
35 day DMA 22.52
50 day DMA 22.52
100 day DMA 22.78
150 day DMA 22.87
200 day DMA 22.89

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6322.63
12 day EMA22.622.5922.58
20 day EMA22.5722.5622.55
35 day EMA22.5722.5622.56
50 day EMA22.5422.5422.54

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6422.64
12 day SMA22.622.5822.57
20 day SMA22.5322.5122.49
35 day SMA22.5222.5122.51
50 day SMA22.5222.5222.52
100 day SMA22.7822.7922.79
150 day SMA22.8722.8722.87
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme