Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 23.99 and 24.15
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (0.63%) | 24.04 | 23.91 - 24.07 | 0.5455 times | Wed 20 November 2024 | 23.92 (-0.13%) | 23.94 | 23.85 - 23.94 | 1.1702 times | Tue 19 November 2024 | 23.95 (-0.25%) | 24.00 | 23.91 - 24.01 | 1.8606 times | Mon 18 November 2024 | 24.01 (-0.04%) | 23.95 | 23.95 - 24.07 | 1.383 times | Fri 15 November 2024 | 24.02 (-0.04%) | 24.02 | 23.96 - 24.03 | 0.7764 times | Thu 14 November 2024 | 24.03 (-0.04%) | 24.08 | 24.02 - 24.11 | 0.9778 times | Wed 13 November 2024 | 24.04 (-0.08%) | 24.15 | 24.04 - 24.18 | 0.7877 times | Tue 12 November 2024 | 24.06 (-0.29%) | 24.11 | 24.04 - 24.20 | 0.7266 times | Mon 11 November 2024 | 24.13 (-1.43%) | 24.39 | 24.13 - 24.39 | 0.6519 times | Fri 08 November 2024 | 24.48 (1.24%) | 24.19 | 24.18 - 24.48 | 1.1204 times | Thu 07 November 2024 | 24.18 (0.33%) | 24.11 | 24.11 - 24.20 | 0.5727 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 23.96 and 24.18
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (0.21%) | 23.95 | 23.85 - 24.07 | 0.8919 times | Fri 15 November 2024 | 24.02 (-1.88%) | 24.39 | 23.96 - 24.39 | 0.705 times | Fri 08 November 2024 | 24.48 (1.37%) | 24.16 | 24.05 - 24.48 | 0.8418 times | Fri 01 November 2024 | 24.15 (0.08%) | 24.15 | 24.00 - 24.25 | 0.7677 times | Fri 25 October 2024 | 24.13 (-0.33%) | 24.13 | 23.95 - 24.25 | 1.025 times | Fri 18 October 2024 | 24.21 (0.92%) | 24.00 | 23.94 - 24.26 | 0.6794 times | Fri 11 October 2024 | 23.99 (0.59%) | 23.78 | 23.70 - 24.02 | 0.8149 times | Fri 04 October 2024 | 23.85 (-0.91%) | 24.14 | 23.78 - 24.18 | 1.0791 times | Fri 27 September 2024 | 24.07 (-0.58%) | 24.25 | 24.07 - 24.29 | 0.8227 times | Fri 20 September 2024 | 24.21 (0.67%) | 24.16 | 24.01 - 24.23 | 2.3724 times | Fri 13 September 2024 | 24.05 (1.52%) | 23.70 | 23.70 - 24.06 | 0.9301 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 23.65 and 24.28
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (-0.66%) | 24.21 | 23.85 - 24.48 | 0.5512 times | Thu 31 October 2024 | 24.23 (0.75%) | 24.05 | 23.70 - 24.26 | 0.848 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.75 | 23.67 - 24.29 | 1.0004 times | Fri 30 August 2024 | 23.80 (0.51%) | 23.68 | 23.04 - 23.95 | 0.8773 times | Wed 31 July 2024 | 23.68 (0.13%) | 23.69 | 23.50 - 23.92 | 1.1425 times | Fri 28 June 2024 | 23.65 (-0.55%) | 23.83 | 23.50 - 23.88 | 1.1647 times | Fri 31 May 2024 | 23.78 (2.02%) | 23.19 | 23.19 - 23.78 | 0.8984 times | Tue 30 April 2024 | 23.31 (-1.56%) | 23.60 | 22.92 - 23.77 | 1.0109 times | Thu 28 March 2024 | 23.68 (-0.34%) | 23.81 | 23.31 - 23.96 | 1.1015 times | Thu 29 February 2024 | 23.76 (0.04%) | 23.73 | 23.23 - 23.93 | 1.4052 times | Wed 31 January 2024 | 23.75 (2.55%) | 23.06 | 23.01 - 23.98 | 1.3116 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.99 | 24.02 |
| 12 day EMA | 24.05 | 24.05 | 24.07 |
| 20 day EMA | 24.07 | 24.07 | 24.09 |
| 35 day EMA | 24.07 | 24.07 | 24.08 |
| 50 day EMA | 24.06 | 24.06 | 24.07 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.99 | 24.01 |
| 12 day SMA | 24.08 | 24.09 | 24.12 |
| 20 day SMA | 24.12 | 24.12 | 24.13 |
| 35 day SMA | 24.08 | 24.08 | 24.08 |
| 50 day SMA | 24.1 | 24.09 | 24.09 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 23.74 | 23.74 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.