GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.8 and 21.87

Daily Target 121.78
Daily Target 221.82
Daily Target 321.853333333333
Daily Target 421.89
Daily Target 521.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 21.85 (-0.18%) 21.86 21.82 - 21.89 0.7624 times
Thu 26 March 2026 21.89 (-0.68%) 21.92 21.89 - 22.01 0.5917 times
Wed 25 March 2026 22.04 (0.41%) 21.99 21.98 - 22.05 0.8606 times
Tue 24 March 2026 21.95 (-0.36%) 21.97 21.91 - 22.01 1.0711 times
Mon 23 March 2026 22.03 (0.69%) 21.93 21.93 - 22.04 1.0561 times
Fri 20 March 2026 21.88 (-0.86%) 22.01 21.87 - 22.06 2.0462 times
Thu 19 March 2026 22.07 (-0.45%) 22.03 22.01 - 22.13 0.4992 times
Tue 17 March 2026 22.17 (0%) 22.18 22.17 - 22.22 0.537 times
Mon 16 March 2026 22.17 (-0.18%) 22.22 22.16 - 22.26 1.4223 times
Fri 13 March 2026 22.21 (-0.18%) 22.26 22.16 - 22.31 1.1534 times
Thu 12 March 2026 22.25 (-0.22%) 22.29 22.25 - 22.31 2.3031 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.72 and 21.95

Weekly Target 121.68
Weekly Target 221.76
Weekly Target 321.906666666667
Weekly Target 421.99
Weekly Target 522.14

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.7848 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8142 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.6151 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.1746 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9141 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.7829 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1439 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 0.9611 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.5947 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 1.2146 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.7682 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.53 and 22.14

Monthly Target 121.42
Monthly Target 221.64
Monthly Target 322.033333333333
Monthly Target 422.25
Monthly Target 522.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 21.85 (-2.59%) 22.29 21.82 - 22.43 0.7107 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.712 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.021 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4866 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.312 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1093 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6564 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0019 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0677 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9224 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8776 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.07
20 day DMA 22.19
35 day DMA 22.36
50 day DMA 22.42
100 day DMA 22.49
150 day DMA 22.71
200 day DMA 22.77

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9822.03
12 day EMA22.0422.0822.12
20 day EMA22.1622.1922.22
35 day EMA22.2722.2922.31
50 day EMA22.3822.422.42

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9621.99
12 day SMA22.0722.1122.15
20 day SMA22.1922.2222.25
35 day SMA22.3622.3822.39
50 day SMA22.4222.4422.45
100 day SMA22.4922.522.51
150 day SMA22.7122.7122.72
200 day SMA22.7722.7822.78
Back to top | Use Dark Theme