GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.25 and 22.3

Daily Target 122.24
Daily Target 222.26
Daily Target 322.286666666667
Daily Target 422.31
Daily Target 522.34

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 22.29 (-0.04%) 22.31 22.26 - 22.31 0.9472 times
Thu 21 May 2026 22.30 (-0.04%) 22.27 22.21 - 22.31 0.9656 times
Wed 20 May 2026 22.31 (0.36%) 22.18 22.18 - 22.32 1.22 times
Tue 19 May 2026 22.23 (-0.31%) 22.25 22.21 - 22.25 1.0022 times
Mon 18 May 2026 22.30 (0.18%) 22.27 22.25 - 22.31 1.6095 times
Fri 15 May 2026 22.26 (-0.22%) 22.24 22.24 - 22.29 0.8918 times
Thu 14 May 2026 22.31 (-0.09%) 22.33 22.31 - 22.36 1.3682 times
Wed 13 May 2026 22.33 (-0.09%) 22.31 22.30 - 22.34 0.8654 times
Tue 12 May 2026 22.35 (0%) 22.34 22.27 - 22.35 0.4782 times
Mon 11 May 2026 22.35 (0%) 22.30 22.30 - 22.35 0.6519 times
Fri 08 May 2026 22.35 (0.31%) 22.25 22.24 - 22.35 4.6331 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.24 and 22.38

Weekly Target 122.12
Weekly Target 222.21
Weekly Target 322.263333333333
Weekly Target 422.35
Weekly Target 522.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.0635 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.7878 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.5364 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.5878 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.0244 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.0458 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.1599 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9208 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.086 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.7877 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8173 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.13 and 22.34

Monthly Target 122.08
Monthly Target 222.18
Monthly Target 322.286666666667
Monthly Target 422.39
Monthly Target 522.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 22.29 (-0.49%) 22.30 22.18 - 22.39 0.7094 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7948 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8092 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7498 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0752 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5655 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3816 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1682 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6912 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.055 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1243 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.31
20 day DMA 22.3
35 day DMA 22.26
50 day DMA 22.17
100 day DMA 22.34
150 day DMA 22.45
200 day DMA 22.62

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2922.29
12 day EMA22.2822.2822.28
20 day EMA22.2822.2822.28
35 day EMA22.2322.2322.23
50 day EMA22.1922.1922.19

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2822.28
12 day SMA22.3122.322.3
20 day SMA22.322.322.3
35 day SMA22.2622.2522.24
50 day SMA22.1722.1722.17
100 day SMA22.3422.3422.34
150 day SMA22.4522.4522.46
200 day SMA22.6222.6322.63
Back to top | Use Dark Theme