GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 23.15 and 23.34

Daily Target 123
Daily Target 223.1
Daily Target 323.186666666667
Daily Target 423.29
Daily Target 523.38

Daily price and volume Global X

Date Closing Open Range Volume
Thu 25 April 2024 23.21 (-0.64%) 23.20 23.08 - 23.27 0.4409 times
Wed 24 April 2024 23.36 (0.34%) 23.35 23.24 - 23.39 1.719 times
Tue 23 April 2024 23.28 (0.26%) 23.12 23.12 - 23.35 0.6069 times
Mon 22 April 2024 23.22 (0.43%) 23.20 23.14 - 23.24 0.4713 times
Fri 19 April 2024 23.12 (0.26%) 22.98 22.98 - 23.19 0.8997 times
Thu 18 April 2024 23.06 (-0.09%) 23.06 23.01 - 23.18 0.93 times
Wed 17 April 2024 23.08 (0.04%) 23.07 23.05 - 23.22 0.6426 times
Tue 16 April 2024 23.07 (0%) 22.92 22.92 - 23.16 1.678 times
Mon 15 April 2024 23.07 (-1.07%) 23.22 23.01 - 23.33 1.8476 times
Fri 12 April 2024 23.32 (-0.34%) 23.27 23.27 - 23.42 0.764 times
Thu 11 April 2024 23.40 (0.3%) 23.34 23.25 - 23.46 0.5873 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 23.15 and 23.46

Weekly Target 122.92
Weekly Target 223.06
Weekly Target 323.226666666667
Weekly Target 423.37
Weekly Target 523.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 25 April 2024 23.21 (0.39%) 23.20 23.08 - 23.39 0.6324 times
Fri 19 April 2024 23.12 (-0.86%) 23.22 22.92 - 23.33 1.1713 times
Fri 12 April 2024 23.32 (-1.23%) 23.69 23.25 - 23.69 0.6087 times
Fri 05 April 2024 23.61 (-0.3%) 23.60 23.39 - 23.77 1.3557 times
Thu 28 March 2024 23.68 (-0.63%) 23.95 23.63 - 23.95 0.7101 times
Fri 22 March 2024 23.83 (0.93%) 23.70 23.61 - 23.96 0.9545 times
Fri 15 March 2024 23.61 (0.3%) 23.53 23.50 - 23.66 0.9569 times
Fri 08 March 2024 23.54 (-0.59%) 23.60 23.31 - 23.66 1.1845 times
Fri 01 March 2024 23.68 (-0.46%) 23.93 23.61 - 23.93 1.3937 times
Fri 23 February 2024 23.79 (0.89%) 23.57 23.51 - 23.85 1.0322 times
Fri 16 February 2024 23.58 (0.13%) 23.65 23.41 - 23.72 1.3177 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.64 and 23.49

Monthly Target 122.45
Monthly Target 222.83
Monthly Target 323.3
Monthly Target 423.68
Monthly Target 524.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 25 April 2024 23.21 (-1.98%) 23.60 22.92 - 23.77 0.9329 times
Thu 28 March 2024 23.68 (-0.34%) 23.81 23.31 - 23.96 1.1125 times
Thu 29 February 2024 23.76 (0.04%) 23.73 23.23 - 23.93 1.4192 times
Wed 31 January 2024 23.75 (2.55%) 23.06 23.01 - 23.98 1.3247 times
Fri 29 December 2023 23.16 (0.26%) 23.10 22.83 - 23.78 0.843 times
Thu 30 November 2023 23.10 (4.52%) 22.20 22.14 - 23.19 0.6659 times
Tue 31 October 2023 22.10 (-3.75%) 22.96 21.76 - 22.96 0.9548 times
Fri 29 September 2023 22.96 (-0.04%) 23.00 22.54 - 23.14 0.5786 times
Thu 31 August 2023 22.97 (0%) 22.78 22.35 - 22.98 0.9472 times
Mon 31 July 2023 22.97 (2.87%) 22.41 22.01 - 23.00 1.2211 times
Fri 30 June 2023 22.33 (0.86%) 22.05 22.04 - 22.63 1.1204 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.21
20 day DMA 23.37
35 day DMA 23.51
50 day DMA 23.55
100 day DMA 23.5
150 day DMA 23.17
200 day DMA 23.06

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2523.2
12 day EMA23.2623.2723.25
20 day EMA23.3423.3523.35
35 day EMA23.4223.4323.43
50 day EMA23.5123.5223.53

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2123.15
12 day SMA23.2123.2423.26
20 day SMA23.3723.423.42
35 day SMA23.5123.5123.51
50 day SMA23.5523.5523.56
100 day SMA23.523.523.5
150 day SMA23.1723.1723.16
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme