Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 23.04 and 23.11
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.06 (0.26%) | 23.02 | 23.01 - 23.08 | 1.0335 times |
| Fri 08 August 2025 | 23.00 (0.44%) | 23.00 | 22.94 - 23.03 | 1.3178 times |
| Thu 07 August 2025 | 22.90 (-0.43%) | 22.89 | 22.89 - 23.02 | 1.8923 times |
| Wed 06 August 2025 | 23.00 (-0.22%) | 23.06 | 23.00 - 23.10 | 0.7188 times |
| Tue 05 August 2025 | 23.05 (0.09%) | 23.05 | 23.04 - 23.12 | 0.6553 times |
| Fri 01 August 2025 | 23.03 (-0.69%) | 23.00 | 22.99 - 23.13 | 2.4596 times |
| Thu 31 July 2025 | 23.19 (0.43%) | 23.07 | 23.07 - 23.19 | 0.5427 times |
| Wed 30 July 2025 | 23.09 (-0.04%) | 23.09 | 23.04 - 23.13 | 0.4215 times |
| Tue 29 July 2025 | 23.10 (0.39%) | 23.01 | 23.00 - 23.11 | 0.4922 times |
| Mon 28 July 2025 | 23.01 (0.04%) | 23.02 | 23.00 - 23.05 | 0.4662 times |
| Fri 25 July 2025 | 23.00 (-0.04%) | 23.02 | 23.00 - 23.08 | 0.4994 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 23.04 and 23.11
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.06 (0.26%) | 23.02 | 23.01 - 23.08 | 0.2243 times |
| Fri 08 August 2025 | 23.00 (-0.13%) | 23.05 | 22.89 - 23.12 | 0.9948 times |
| Fri 01 August 2025 | 23.03 (0.13%) | 23.02 | 22.99 - 23.19 | 0.9509 times |
| Fri 25 July 2025 | 23.00 (0.09%) | 23.05 | 22.98 - 23.10 | 0.5945 times |
| Fri 18 July 2025 | 22.98 (-0.39%) | 23.04 | 22.91 - 23.08 | 0.9572 times |
| Fri 11 July 2025 | 23.07 (0.52%) | 22.91 | 22.89 - 23.12 | 1.3352 times |
| Thu 03 July 2025 | 22.95 (0.26%) | 22.91 | 22.67 - 22.99 | 2.1098 times |
| Fri 27 June 2025 | 22.89 (0.04%) | 22.93 | 22.88 - 23.03 | 1.1075 times |
| Fri 20 June 2025 | 22.88 (0.18%) | 22.90 | 22.84 - 22.96 | 0.5841 times |
| Fri 13 June 2025 | 22.84 (-0.22%) | 22.85 | 22.84 - 22.98 | 1.1417 times |
| Fri 06 June 2025 | 22.89 (-0.52%) | 22.82 | 22.72 - 23.01 | 1.2309 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.98 and 23.22
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.06 (-0.56%) | 23.00 | 22.89 - 23.13 | 0.4048 times |
| Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.1745 times |
| Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 1.0147 times |
| Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.9654 times |
| Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.5146 times |
| Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.2246 times |
| Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 1.0125 times |
| Fri 31 January 2025 | 23.95 (1.61%) | 23.65 | 23.45 - 24.12 | 1.2076 times |
| Tue 31 December 2024 | 23.57 (-2.2%) | 24.16 | 23.42 - 24.20 | 0.8361 times |
| Tue 26 November 2024 | 24.10 (-0.54%) | 24.21 | 23.85 - 24.48 | 0.6452 times |
| Thu 31 October 2024 | 24.23 (0.75%) | 24.05 | 23.70 - 24.26 | 0.7179 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23 | 23 |
| 12 day EMA | 23.03 | 23.02 | 23.02 |
| 20 day EMA | 23.01 | 23 | 23 |
| 35 day EMA | 22.98 | 22.97 | 22.97 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23 | 23.03 |
| 12 day SMA | 23.04 | 23.03 | 23.03 |
| 20 day SMA | 23.02 | 23.02 | 23.02 |
| 35 day SMA | 22.99 | 22.99 | 22.98 |
| 50 day SMA | 22.97 | 22.97 | 22.96 |
| 100 day SMA | 23.02 | 23.03 | 23.04 |
| 150 day SMA | 23.31 | 23.32 | 23.32 |
| 200 day SMA | 23.49 | 23.5 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.