FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.66 and 23.71

Daily Target 123.65
Daily Target 223.66
Daily Target 323.696666666667
Daily Target 423.71
Daily Target 523.75

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 27 August 2026 23.68 (-0.13%) 23.72 23.68 - 23.73 0.6738 times
Wed 26 August 2026 23.71 (-0.08%) 23.72 23.68 - 23.72 0.538 times
Tue 25 August 2026 23.73 (0.3%) 23.64 23.64 - 23.73 0.081 times
Mon 24 August 2026 23.66 (-0.34%) 23.65 23.63 - 23.66 2.9238 times
Fri 21 August 2026 23.74 (0.13%) 23.75 23.69 - 23.77 3.2933 times
Thu 20 August 2026 23.71 (-0.17%) 23.73 23.71 - 23.73 0.948 times
Wed 19 August 2026 23.75 (0.21%) 23.77 23.74 - 23.79 1.0601 times
Tue 18 August 2026 23.70 (-0.04%) 23.69 23.69 - 23.72 0.2447 times
Mon 17 August 2026 23.71 (-0.13%) 23.76 23.70 - 23.76 0.1432 times
Fri 14 August 2026 23.74 (-0.13%) 23.77 23.74 - 23.77 0.094 times
Thu 13 August 2026 23.77 (0.17%) 23.80 23.77 - 23.81 0.1911 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.66 and 23.76

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.68
Weekly Target 423.73
Weekly Target 523.78

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 27 August 2026 23.68 (-0.25%) 23.65 23.63 - 23.73 2.0895 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.8194 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.4694 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 0.8131 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 1.5347 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.0604 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 0.7529 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.2459 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 0.8558 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.3589 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 0.5031 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.56 and 23.75

Monthly Target 123.52
Monthly Target 223.6
Monthly Target 323.71
Monthly Target 423.79
Monthly Target 523.9

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 27 August 2026 23.68 (0.08%) 23.69 23.63 - 23.82 1.8618 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.0761 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4527 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.7445 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.9182 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.3398 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.0883 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.2672 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.6051 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.6462 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 0.8406 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.72
20 day DMA 23.72
35 day DMA 23.72
50 day DMA 23.77
100 day DMA 23.88
150 day DMA 23.99
200 day DMA 24.07

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7223.72
12 day EMA23.7123.7223.72
20 day EMA23.7323.7323.73
35 day EMA23.7623.7723.77
50 day EMA23.7923.7923.79

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.72
12 day SMA23.7223.7223.72
20 day SMA23.7223.7223.72
35 day SMA23.7223.7323.73
50 day SMA23.7723.7823.78
100 day SMA23.8823.8923.89
150 day SMA23.992424
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme