Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.12 and 24.18
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.19 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.14 (0.04%) | 24.09 | 24.09 - 24.15 | 1.0356 times |
| Mon 11 August 2025 | 24.13 (0.04%) | 24.11 | 24.10 - 24.15 | 0.5679 times |
| Fri 08 August 2025 | 24.12 (-0.12%) | 24.15 | 24.11 - 24.15 | 1.2918 times |
| Thu 07 August 2025 | 24.15 (-0.04%) | 24.16 | 24.15 - 24.20 | 1.5256 times |
| Wed 06 August 2025 | 24.16 (0%) | 24.17 | 24.11 - 24.17 | 0.3786 times |
| Tue 05 August 2025 | 24.16 (0.17%) | 24.17 | 24.10 - 24.23 | 1.7261 times |
| Fri 01 August 2025 | 24.12 (0.54%) | 23.93 | 23.93 - 24.14 | 1.2027 times |
| Thu 31 July 2025 | 23.99 (-0.04%) | 23.98 | 23.98 - 24.05 | 1.1915 times |
| Wed 30 July 2025 | 24.00 (-0.08%) | 23.96 | 23.96 - 24.04 | 0.5791 times |
| Tue 29 July 2025 | 24.02 (0.17%) | 24.04 | 23.98 - 24.04 | 0.5011 times |
| Mon 28 July 2025 | 23.98 (-0.04%) | 24.00 | 23.95 - 24.01 | 0.7461 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.12 and 24.18
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.14 (0.08%) | 24.11 | 24.09 - 24.15 | 0.3036 times |
| Fri 08 August 2025 | 24.12 (0%) | 24.17 | 24.10 - 24.23 | 0.932 times |
| Fri 01 August 2025 | 24.12 (0.54%) | 24.00 | 23.93 - 24.14 | 0.7992 times |
| Fri 25 July 2025 | 23.99 (-0.08%) | 23.99 | 23.90 - 26.96 | 1.3896 times |
| Fri 18 July 2025 | 24.01 (0.21%) | 23.93 | 23.89 - 24.02 | 1.0848 times |
| Fri 11 July 2025 | 23.96 (-0.25%) | 24.06 | 23.92 - 24.06 | 1.2652 times |
| Thu 03 July 2025 | 24.02 (0.04%) | 24.12 | 24.01 - 24.12 | 0.6157 times |
| Fri 27 June 2025 | 24.01 (0.21%) | 23.90 | 23.79 - 24.05 | 0.9215 times |
| Fri 20 June 2025 | 23.96 (0.34%) | 23.85 | 23.84 - 23.96 | 0.9721 times |
| Fri 13 June 2025 | 23.88 (0.55%) | 23.72 | 23.72 - 23.96 | 1.7164 times |
| Fri 06 June 2025 | 23.75 (-0.29%) | 23.83 | 23.72 - 23.92 | 2.3448 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.04 and 24.34
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.14 (0.63%) | 23.93 | 23.93 - 24.23 | 0.2133 times |
| Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.6991 times |
| Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.887 times |
| Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7048 times |
| Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 0.9068 times |
| Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.6764 times |
| Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 4.0086 times |
| Fri 31 January 2025 | 23.53 (0.21%) | 23.58 | 23.16 - 23.64 | 0.7881 times |
| Tue 31 December 2024 | 23.48 (-0.8%) | 23.78 | 23.07 - 23.85 | 0.6668 times |
| Tue 26 November 2024 | 23.67 (-0.08%) | 23.81 | 23.31 - 23.86 | 0.4491 times |
| Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 2.497 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.12 | 24.12 |
| 12 day EMA | 24.09 | 24.08 | 24.07 |
| 20 day EMA | 24.06 | 24.05 | 24.04 |
| 35 day EMA | 23.99 | 23.98 | 23.97 |
| 50 day EMA | 23.97 | 23.96 | 23.95 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.14 | 24.14 |
| 12 day SMA | 24.08 | 24.06 | 24.05 |
| 20 day SMA | 24.03 | 24.02 | 24.01 |
| 35 day SMA | 24.02 | 24.01 | 24 |
| 50 day SMA | 23.97 | 23.96 | 23.95 |
| 100 day SMA | 23.86 | 23.85 | 23.85 |
| 150 day SMA | 23.78 | 23.77 | 23.77 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.