Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.78 and 23.87
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.94 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.85 (0%) | 23.89 | 23.80 - 23.89 | 0.7599 times |
| Tue 01 April 2025 | 23.85 (0.17%) | 23.91 | 23.83 - 23.91 | 0.7143 times |
| Mon 31 March 2025 | 23.81 (-0.13%) | 23.86 | 23.76 - 23.86 | 0.6535 times |
| Fri 28 March 2025 | 23.84 (0.51%) | 23.80 | 23.77 - 23.84 | 0.304 times |
| Wed 26 March 2025 | 23.72 (0%) | 23.71 | 23.68 - 23.76 | 1.2614 times |
| Mon 24 March 2025 | 23.72 (-0.59%) | 23.73 | 23.69 - 23.76 | 0.7295 times |
| Fri 21 March 2025 | 23.86 (0%) | 23.89 | 23.82 - 23.89 | 0.4255 times |
| Thu 20 March 2025 | 23.86 (0.04%) | 23.88 | 23.82 - 23.92 | 0.7599 times |
| Wed 19 March 2025 | 23.85 (0.34%) | 23.76 | 23.72 - 23.85 | 1.7477 times |
| Tue 18 March 2025 | 23.77 (0.08%) | 23.73 | 23.71 - 23.81 | 2.6444 times |
| Mon 17 March 2025 | 23.75 (0.08%) | 23.77 | 23.70 - 23.81 | 6.4438 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.73 and 23.88
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.85 (0.04%) | 23.86 | 23.76 - 23.91 | 0.089 times |
| Fri 28 March 2025 | 23.84 (-0.08%) | 23.73 | 23.68 - 23.84 | 0.096 times |
| Fri 21 March 2025 | 23.86 (0.55%) | 23.77 | 23.70 - 23.92 | 0.5031 times |
| Fri 14 March 2025 | 23.73 (-0.21%) | 23.78 | 23.65 - 23.86 | 0.4675 times |
| Fri 07 March 2025 | 23.78 (-0.21%) | 23.83 | 23.73 - 24.00 | 0.3056 times |
| Fri 28 February 2025 | 23.83 (0.51%) | 23.60 | 23.60 - 23.94 | 0.2506 times |
| Fri 21 February 2025 | 23.71 (0%) | 23.66 | 23.58 - 23.75 | 0.3969 times |
| Fri 14 February 2025 | 23.71 (0.59%) | 23.53 | 23.53 - 23.72 | 7.3512 times |
| Fri 07 February 2025 | 23.57 (0.17%) | 23.53 | 23.53 - 23.69 | 0.2964 times |
| Fri 31 January 2025 | 23.53 (0.26%) | 23.51 | 23.51 - 23.64 | 0.2436 times |
| Fri 24 January 2025 | 23.47 (-0.21%) | 23.16 | 23.16 - 23.52 | 0.3346 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.77 and 23.88
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.85 (0.17%) | 23.91 | 23.80 - 23.91 | 0.0181 times |
| Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.41 times |
| Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 2.4299 times |
| Fri 31 January 2025 | 23.53 (0.21%) | 23.58 | 23.16 - 23.64 | 0.4777 times |
| Tue 31 December 2024 | 23.48 (-0.8%) | 23.78 | 23.07 - 23.85 | 0.4042 times |
| Tue 26 November 2024 | 23.67 (-0.08%) | 23.81 | 23.31 - 23.86 | 0.2722 times |
| Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 1.5136 times |
| Mon 30 September 2024 | 24.15 (0.67%) | 24.06 | 23.97 - 24.46 | 1.5006 times |
| Fri 30 August 2024 | 23.99 (1.31%) | 23.74 | 23.56 - 24.09 | 2.513 times |
| Wed 31 July 2024 | 23.68 (1.37%) | 23.34 | 23.22 - 25.20 | 0.4606 times |
| Fri 28 June 2024 | 23.36 (0.47%) | 23.30 | 23.25 - 23.56 | 0.3667 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.82 | 23.8 |
| 12 day EMA | 23.8 | 23.79 | 23.78 |
| 20 day EMA | 23.8 | 23.79 | 23.78 |
| 35 day EMA | 23.75 | 23.74 | 23.73 |
| 50 day EMA | 23.69 | 23.68 | 23.67 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.79 | 23.79 |
| 12 day SMA | 23.8 | 23.79 | 23.78 |
| 20 day SMA | 23.8 | 23.8 | 23.8 |
| 35 day SMA | 23.75 | 23.74 | 23.74 |
| 50 day SMA | 23.69 | 23.68 | 23.68 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.78 | 23.78 | 23.78 |
| 200 day SMA | 23.73 | 23.72 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.