Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.06 and 23.2
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.22 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.11 (0.3%) | 23.00 | 23.00 - 23.14 | 1.1942 times | Mon 22 April 2024 | 23.04 (-0.22%) | 23.02 | 23.01 - 23.07 | 0.4885 times | Fri 19 April 2024 | 23.09 (0.17%) | 23.05 | 23.05 - 23.12 | 0.1689 times | Thu 18 April 2024 | 23.05 (-0.35%) | 23.09 | 23.03 - 23.09 | 0.1689 times | Wed 17 April 2024 | 23.13 (0.3%) | 23.12 | 23.06 - 23.14 | 3.4982 times | Tue 16 April 2024 | 23.06 (0.04%) | 23.01 | 23.00 - 23.07 | 0.4282 times | Mon 15 April 2024 | 23.05 (-0.56%) | 23.09 | 23.01 - 23.54 | 2.316 times | Fri 12 April 2024 | 23.18 (0.04%) | 23.21 | 23.15 - 23.22 | 0.1267 times | Thu 11 April 2024 | 23.17 (-0.04%) | 23.15 | 20.88 - 23.33 | 0.959 times | Wed 10 April 2024 | 23.18 (-0.73%) | 23.20 | 23.09 - 23.20 | 0.6514 times | Tue 09 April 2024 | 23.35 (0.34%) | 23.31 | 23.31 - 23.35 | 0.1206 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.06 and 23.2
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.11 (0.09%) | 23.02 | 23.00 - 23.14 | 0.3887 times | Fri 19 April 2024 | 23.09 (-0.39%) | 23.09 | 23.00 - 23.54 | 1.5199 times | Fri 12 April 2024 | 23.18 (-0.6%) | 23.24 | 20.88 - 23.35 | 0.9348 times | Fri 05 April 2024 | 23.32 (-0.6%) | 23.37 | 23.27 - 23.41 | 0.8749 times | Thu 28 March 2024 | 23.46 (0%) | 23.47 | 23.37 - 23.50 | 0.287 times | Fri 22 March 2024 | 23.46 (0.34%) | 23.52 | 23.29 - 23.52 | 0.8763 times | Fri 15 March 2024 | 23.38 (-0.76%) | 23.63 | 23.36 - 23.63 | 0.365 times | Fri 08 March 2024 | 23.56 (0.51%) | 23.38 | 23.36 - 23.56 | 2.8476 times | Fri 01 March 2024 | 23.44 (0.47%) | 23.31 | 23.25 - 23.44 | 0.6004 times | Fri 23 February 2024 | 23.33 (-0.13%) | 23.46 | 23.28 - 23.46 | 1.3054 times | Fri 16 February 2024 | 23.36 (-0.43%) | 23.46 | 23.31 - 23.49 | 1.6174 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 20.67 and 23.33
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.11 (-1.49%) | 23.37 | 20.88 - 23.54 | 0.9268 times | Thu 28 March 2024 | 23.46 (0.6%) | 23.36 | 23.27 - 23.63 | 1.1272 times | Thu 29 February 2024 | 23.32 (-1.31%) | 23.70 | 23.25 - 23.73 | 1.1987 times | Wed 31 January 2024 | 23.63 (-0.38%) | 23.59 | 23.43 - 23.77 | 0.99 times | Fri 29 December 2023 | 23.72 (2.64%) | 23.20 | 23.15 - 24.29 | 0.8852 times | Thu 30 November 2023 | 23.11 (3.82%) | 22.30 | 22.30 - 23.19 | 1.0162 times | Tue 31 October 2023 | 22.26 (-1.37%) | 22.56 | 22.21 - 22.65 | 0.5577 times | Fri 29 September 2023 | 22.57 (-2.04%) | 23.03 | 22.48 - 23.03 | 1.4144 times | Thu 31 August 2023 | 23.04 (-0.35%) | 23.10 | 22.70 - 23.15 | 0.748 times | Mon 31 July 2023 | 23.12 (0.17%) | 23.11 | 21.38 - 23.30 | 1.1359 times | Fri 30 June 2023 | 23.08 (-0.56%) | 23.27 | 23.01 - 23.27 | 3.1083 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.08 | 23.1 |
| 12 day EMA | 23.14 | 23.15 | 23.17 |
| 20 day EMA | 23.2 | 23.21 | 23.23 |
| 35 day EMA | 23.27 | 23.28 | 23.29 |
| 50 day EMA | 23.33 | 23.34 | 23.35 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.07 | 23.08 |
| 12 day SMA | 23.14 | 23.16 | 23.19 |
| 20 day SMA | 23.24 | 23.25 | 23.27 |
| 35 day SMA | 23.33 | 23.34 | 23.35 |
| 50 day SMA | 23.34 | 23.34 | 23.35 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.16 | 23.16 | 23.16 |
| 200 day SMA | 23.11 | 23.11 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.