Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.79 and 23.87
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.93 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (0%) | 23.86 | 23.81 - 23.89 | 0.5469 times | Thu 21 May 2026 | 23.85 (0.04%) | 23.79 | 23.76 - 23.86 | 0.6199 times | Wed 20 May 2026 | 23.84 (0.55%) | 23.76 | 23.74 - 23.84 | 0.4637 times | Tue 19 May 2026 | 23.71 (-0.25%) | 23.70 | 23.69 - 23.74 | 0.9028 times | Mon 18 May 2026 | 23.77 (-0.5%) | 23.85 | 23.74 - 23.85 | 4.98 times | Fri 15 May 2026 | 23.89 (-0.46%) | 23.90 | 23.87 - 23.91 | 0.2899 times | Thu 14 May 2026 | 24.00 (-0.08%) | 23.98 | 23.98 - 24.03 | 0.5731 times | Wed 13 May 2026 | 24.02 (0.13%) | 23.99 | 23.94 - 24.02 | 0.4439 times | Tue 12 May 2026 | 23.99 (-0.25%) | 23.99 | 23.96 - 23.99 | 0.9341 times | Mon 11 May 2026 | 24.05 (-0.08%) | 24.08 | 24.05 - 24.08 | 0.2456 times | Fri 08 May 2026 | 24.07 (0.21%) | 24.09 | 24.06 - 24.09 | 0.2918 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.75 and 23.95
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (-0.17%) | 23.85 | 23.69 - 23.89 | 1.9482 times | Fri 15 May 2026 | 23.89 (-0.75%) | 24.08 | 23.87 - 24.08 | 0.6448 times | Fri 08 May 2026 | 24.07 (-0.04%) | 24.09 | 24.01 - 24.10 | 0.2645 times | Wed 06 May 2026 | 24.08 (0.29%) | 24.01 | 23.92 - 24.10 | 0.3593 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.4463 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.5196 times | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.7562 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 2.8925 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.8571 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 1.3115 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.5015 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.57 and 23.98
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (-0.67%) | 23.99 | 23.69 - 24.10 | 0.7497 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.1527 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.682 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.3663 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.5909 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7596 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8112 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.0553 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4527 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3796 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.5556 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.84 | 23.84 |
| 12 day EMA | 23.9 | 23.91 | 23.92 |
| 20 day EMA | 23.95 | 23.96 | 23.97 |
| 35 day EMA | 23.97 | 23.98 | 23.99 |
| 50 day EMA | 24.01 | 24.02 | 24.03 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.81 | 23.84 |
| 12 day SMA | 23.92 | 23.94 | 23.96 |
| 20 day SMA | 23.96 | 23.97 | 23.98 |
| 35 day SMA | 24.03 | 24.03 | 24.04 |
| 50 day SMA | 24.02 | 24.02 | 24.03 |
| 100 day SMA | 24.16 | 24.17 | 24.17 |
| 150 day SMA | 24.21 | 24.21 | 24.22 |
| 200 day SMA | 24.22 | 24.22 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.