FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.31 and 23.37

Daily Target 123.26
Daily Target 223.3
Daily Target 323.32
Daily Target 423.36
Daily Target 523.38

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 30 October 2026 23.34 (0.13%) 23.28 23.28 - 23.34 1.9113 times
Thu 29 October 2026 23.31 (0.3%) 23.25 23.25 - 23.31 0.8061 times
Wed 28 October 2026 23.24 (-0.17%) 23.27 23.23 - 23.28 0.2682 times
Tue 27 October 2026 23.28 (0.04%) 23.25 23.25 - 23.28 0.6104 times
Mon 26 October 2026 23.27 (-0.09%) 23.31 23.25 - 23.31 0.8781 times
Fri 23 October 2026 23.29 (-0.09%) 23.32 23.24 - 23.42 2.1623 times
Thu 22 October 2026 23.31 (0.73%) 23.17 23.17 - 23.31 0.4078 times
Wed 21 October 2026 23.14 (-0.09%) 23.20 23.10 - 23.20 0.4052 times
Tue 20 October 2026 23.16 (0.26%) 23.09 23.09 - 23.17 1.8178 times
Mon 19 October 2026 23.10 (-0.73%) 23.18 23.10 - 23.18 0.7326 times
Fri 16 October 2026 23.27 (0.13%) 23.23 23.23 - 23.29 0.9792 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.29 and 23.4

Weekly Target 123.19
Weekly Target 223.27
Weekly Target 323.303333333333
Weekly Target 423.38
Weekly Target 523.41

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 30 October 2026 23.34 (0.21%) 23.31 23.23 - 23.34 0.8486 times
Fri 23 October 2026 23.29 (0.09%) 23.18 23.09 - 23.42 1.048 times
Fri 16 October 2026 23.27 (0.47%) 23.13 23.09 - 23.29 0.5108 times
Fri 09 October 2026 23.16 (0.56%) 23.06 22.98 - 23.18 0.416 times
Fri 02 October 2026 23.03 (-0.52%) 23.00 22.93 - 23.14 2.375 times
Fri 25 September 2026 23.15 (-1.03%) 23.34 23.07 - 23.35 0.5005 times
Fri 18 September 2026 23.39 (0.04%) 23.35 23.29 - 23.48 0.9238 times
Fri 11 September 2026 23.38 (-0.89%) 23.59 23.36 - 23.59 0.3397 times
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.816 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 2.2216 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.7616 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.14 and 23.63

Monthly Target 122.74
Monthly Target 223.04
Monthly Target 323.23
Monthly Target 423.53
Monthly Target 523.72

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 30 October 2026 23.34 (1.26%) 23.00 22.93 - 23.42 0.8365 times
Wed 30 September 2026 23.05 (-2.45%) 23.58 23.00 - 23.64 1.2232 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 1.786 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 0.9616 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4045 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.6653 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.8205 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.1973 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 0.9726 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.1324 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.5407 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.25
20 day DMA 23.2
35 day DMA 23.21
50 day DMA 23.33
100 day DMA 23.56
150 day DMA 23.71
200 day DMA 23.84

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2723.25
12 day EMA23.2623.2423.23
20 day EMA23.2523.2423.23
35 day EMA23.3123.3123.31
50 day EMA23.3623.3623.36

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.28
12 day SMA23.2523.2323.22
20 day SMA23.223.1923.18
35 day SMA23.2123.2123.22
50 day SMA23.3323.3423.34
100 day SMA23.5623.5723.58
150 day SMA23.7123.7123.72
200 day SMA23.8423.8523.85
Back to top | Use Dark Theme