Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.5 and 23.61
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.69 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.56 (0%) | 23.59 | 23.54 - 23.65 | 0.8922 times | Wed 20 November 2024 | 23.56 (-0.17%) | 23.57 | 23.56 - 23.57 | 0.3532 times | Tue 19 November 2024 | 23.60 (-0.04%) | 23.63 | 23.60 - 23.65 | 0.223 times | Mon 18 November 2024 | 23.61 (-0.17%) | 23.62 | 23.55 - 23.62 | 1.1152 times | Fri 15 November 2024 | 23.65 (0.42%) | 23.55 | 23.55 - 23.71 | 1.0409 times | Thu 14 November 2024 | 23.55 (-0.42%) | 23.61 | 23.55 - 23.71 | 2.2862 times | Wed 13 November 2024 | 23.65 (0.25%) | 23.77 | 23.58 - 23.77 | 0.7993 times | Tue 12 November 2024 | 23.59 (-0.67%) | 23.62 | 23.59 - 23.73 | 0.5204 times | Mon 11 November 2024 | 23.75 (-0.13%) | 23.69 | 23.66 - 23.86 | 1.4498 times | Fri 08 November 2024 | 23.78 (0.04%) | 23.83 | 23.31 - 23.86 | 1.3197 times | Thu 07 November 2024 | 23.77 (0.55%) | 23.71 | 23.71 - 23.79 | 0.8178 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.5 and 23.61
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.56 (-0.38%) | 23.62 | 23.54 - 23.65 | 0.1027 times | Fri 15 November 2024 | 23.65 (-0.55%) | 23.69 | 23.55 - 23.86 | 0.2424 times | Fri 08 November 2024 | 23.78 (0.59%) | 23.71 | 23.31 - 23.86 | 0.2713 times | Fri 01 November 2024 | 23.64 (-0.42%) | 23.75 | 23.40 - 23.81 | 1.7725 times | Fri 25 October 2024 | 23.74 (-1.12%) | 23.81 | 23.52 - 23.87 | 2.5922 times | Fri 18 October 2024 | 24.01 (0.21%) | 24.00 | 23.91 - 24.11 | 0.4901 times | Fri 11 October 2024 | 23.96 (-0.13%) | 24.01 | 23.84 - 24.08 | 0.7355 times | Fri 04 October 2024 | 23.99 (-0.83%) | 24.18 | 23.99 - 24.26 | 0.5913 times | Fri 27 September 2024 | 24.19 (-0.29%) | 24.15 | 24.12 - 24.27 | 0.8995 times | Fri 20 September 2024 | 24.26 (0.12%) | 24.25 | 24.20 - 24.46 | 2.3025 times | Fri 13 September 2024 | 24.23 (0.25%) | 24.19 | 24.15 - 24.42 | 1.7481 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.16 and 23.71
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.56 (-0.55%) | 23.81 | 23.31 - 23.86 | 0.2053 times | Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 1.7553 times | Mon 30 September 2024 | 24.15 (0.67%) | 24.06 | 23.97 - 24.46 | 1.7401 times | Fri 30 August 2024 | 23.99 (1.31%) | 23.74 | 23.56 - 24.09 | 2.9142 times | Wed 31 July 2024 | 23.68 (1.37%) | 23.34 | 23.22 - 25.20 | 0.5342 times | Fri 28 June 2024 | 23.36 (0.47%) | 23.30 | 23.25 - 23.56 | 0.4252 times | Fri 31 May 2024 | 23.25 (1%) | 23.04 | 23.01 - 23.49 | 0.3462 times | Tue 30 April 2024 | 23.02 (-1.88%) | 23.37 | 20.88 - 23.54 | 0.6324 times | Thu 28 March 2024 | 23.46 (0.6%) | 23.36 | 23.27 - 23.63 | 0.7013 times | Thu 29 February 2024 | 23.32 (-1.31%) | 23.70 | 23.25 - 23.73 | 0.7458 times | Wed 31 January 2024 | 23.63 (-0.38%) | 23.59 | 23.43 - 23.77 | 0.616 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.6 | 23.62 |
| 12 day EMA | 23.63 | 23.64 | 23.66 |
| 20 day EMA | 23.69 | 23.7 | 23.72 |
| 35 day EMA | 23.78 | 23.79 | 23.8 |
| 50 day EMA | 23.92 | 23.93 | 23.94 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.59 | 23.61 |
| 12 day SMA | 23.64 | 23.65 | 23.66 |
| 20 day SMA | 23.67 | 23.68 | 23.69 |
| 35 day SMA | 23.78 | 23.79 | 23.81 |
| 50 day SMA | 23.9 | 23.92 | 23.93 |
| 100 day SMA | 23.85 | 23.85 | 23.85 |
| 150 day SMA | 23.67 | 23.67 | 23.66 |
| 200 day SMA | 23.58 | 23.58 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.