AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 21.04 and 21.23
Daily Target 1 | 21 |
Daily Target 2 | 21.08 |
Daily Target 3 | 21.193333333333 |
Daily Target 4 | 21.27 |
Daily Target 5 | 21.38 |
Daily price and volume Aam Low
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.15 (-0.19%) | 21.31 | 21.12 - 21.31 | 0.5103 times | Wed 27 March 2024 | 21.19 (-0.09%) | 21.21 | 21.16 - 21.26 | 0.8195 times | Tue 26 March 2024 | 21.21 (-0.47%) | 21.26 | 21.14 - 21.26 | 1.008 times | Mon 25 March 2024 | 21.31 (-0.37%) | 21.49 | 21.30 - 21.49 | 0.6572 times | Fri 22 March 2024 | 21.39 (-0.14%) | 21.50 | 21.35 - 21.50 | 1.0857 times | Thu 21 March 2024 | 21.42 (0.33%) | 21.44 | 21.37 - 21.45 | 0.9373 times | Wed 20 March 2024 | 21.35 (0.19%) | 21.31 | 21.26 - 21.40 | 0.9276 times | Tue 19 March 2024 | 21.31 (0.61%) | 21.18 | 21.18 - 21.31 | 0.4326 times | Mon 18 March 2024 | 21.18 (0.19%) | 21.24 | 21.12 - 21.25 | 2.4085 times | Fri 15 March 2024 | 21.14 (-0.28%) | 21.25 | 21.12 - 21.25 | 1.2133 times | Thu 14 March 2024 | 21.20 (-0.38%) | 21.28 | 21.18 - 21.29 | 0.3619 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 20.95 and 21.32
Weekly Target 1 | 20.88 |
Weekly Target 2 | 21.02 |
Weekly Target 3 | 21.253333333333 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.62 |
Weekly price and volumes for Aam Low
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.15 (-1.12%) | 21.49 | 21.12 - 21.49 | 0.5967 times | Fri 22 March 2024 | 21.39 (1.18%) | 21.24 | 21.12 - 21.50 | 1.1538 times | Fri 15 March 2024 | 21.14 (-0.66%) | 21.32 | 21.12 - 21.32 | 0.8812 times | Fri 08 March 2024 | 21.28 (0.61%) | 21.20 | 21.05 - 21.30 | 1.4176 times | Fri 01 March 2024 | 21.15 (-0.66%) | 21.32 | 21.00 - 21.32 | 0.6864 times | Fri 23 February 2024 | 21.29 (1.14%) | 20.93 | 20.93 - 21.29 | 0.7309 times | Fri 16 February 2024 | 21.05 (-0.38%) | 21.18 | 20.96 - 21.18 | 0.9293 times | Fri 09 February 2024 | 21.13 (0.19%) | 21.15 | 20.88 - 21.15 | 1.1257 times | Fri 02 February 2024 | 21.09 (-0.94%) | 21.27 | 20.99 - 21.27 | 1.464 times | Fri 26 January 2024 | 21.29 (0.85%) | 21.17 | 21.06 - 21.97 | 1.0143 times | Fri 19 January 2024 | 21.11 (0%) | 21.15 | 20.93 - 21.15 | 0.7696 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 20.88 and 21.33
Monthly Target 1 | 20.78 |
Monthly Target 2 | 20.97 |
Monthly Target 3 | 21.233333333333 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Aam Low
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.15 (-0.28%) | 21.24 | 21.05 - 21.50 | 1.166 times | Thu 29 February 2024 | 21.21 (0.38%) | 21.18 | 20.88 - 21.32 | 1.125 times | Wed 31 January 2024 | 21.13 (1.15%) | 20.86 | 20.75 - 21.97 | 1.5852 times | Fri 29 December 2023 | 20.89 (0.14%) | 20.91 | 20.81 - 21.33 | 1.3365 times | Thu 30 November 2023 | 20.86 (4.25%) | 20.12 | 20.08 - 20.87 | 0.856 times | Tue 31 October 2023 | 20.01 (-3.8%) | 20.87 | 19.86 - 20.92 | 0.7093 times | Fri 29 September 2023 | 20.80 (-0.95%) | 21.03 | 20.65 - 21.17 | 0.7404 times | Thu 31 August 2023 | 21.00 (-0.8%) | 21.18 | 20.64 - 21.18 | 0.783 times | Mon 31 July 2023 | 21.17 (1.1%) | 20.98 | 20.60 - 21.20 | 1.1496 times | Fri 30 June 2023 | 20.94 (2.5%) | 20.64 | 20.47 - 20.94 | 0.549 times | Wed 31 May 2023 | 20.43 (-2.53%) | 21.05 | 19.69 - 21.05 | 0.72 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.26 |
20 day DMA | 21.24 |
35 day DMA | 21.18 |
50 day DMA | 21.16 |
100 day DMA | 21.03 |
150 day DMA | 20.89 |
200 day DMA | 20.9 |
EMA (exponential moving average) of Aam Low PFLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.26 | 21.29 |
12 day EMA | 21.25 | 21.27 | 21.28 |
20 day EMA | 21.24 | 21.25 | 21.26 |
35 day EMA | 21.21 | 21.21 | 21.21 |
50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Aam Low PFLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.3 | 21.34 |
12 day SMA | 21.26 | 21.27 | 21.28 |
20 day SMA | 21.24 | 21.24 | 21.23 |
35 day SMA | 21.18 | 21.17 | 21.16 |
50 day SMA | 21.16 | 21.16 | 21.16 |
100 day SMA | 21.03 | 21.02 | 21.02 |
150 day SMA | 20.89 | 20.89 | 20.88 |
200 day SMA | 20.9 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.