Login or Join
HomepageAamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.68 and 19.73
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.74 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.69 (-0.05%) | 19.68 | 19.66 - 19.71 | 0.8875 times |
| Tue 19 August 2025 | 19.70 (-0.05%) | 19.67 | 19.67 - 19.71 | 0.7289 times |
| Mon 18 August 2025 | 19.71 (0.1%) | 19.69 | 19.67 - 19.71 | 0.8082 times |
| Fri 15 August 2025 | 19.69 (0.66%) | 19.63 | 19.63 - 19.69 | 0.5563 times |
| Thu 14 August 2025 | 19.56 (-0.46%) | 19.60 | 19.56 - 19.68 | 1.312 times |
| Wed 13 August 2025 | 19.65 (0%) | 19.65 | 19.65 - 19.68 | 0.977 times |
| Tue 12 August 2025 | 19.65 (0.15%) | 19.62 | 19.62 - 19.65 | 0.7072 times |
| Mon 11 August 2025 | 19.62 (-0.1%) | 19.62 | 19.61 - 19.65 | 1.6662 times |
| Fri 08 August 2025 | 19.64 (0.15%) | 19.59 | 19.59 - 19.64 | 1.491 times |
| Thu 07 August 2025 | 19.61 (0.2%) | 19.58 | 19.58 - 19.62 | 0.8657 times |
| Wed 06 August 2025 | 19.57 (-0.05%) | 19.56 | 19.56 - 19.60 | 1.4105 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.67 and 19.72
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.69 (0%) | 19.69 | 19.66 - 19.71 | 0.3594 times |
| Fri 15 August 2025 | 19.69 (0.25%) | 19.62 | 19.56 - 19.69 | 0.7737 times |
| Fri 08 August 2025 | 19.64 (0.41%) | 19.54 | 19.54 - 19.64 | 0.7145 times |
| Fri 01 August 2025 | 19.56 (-0.15%) | 19.58 | 19.48 - 19.65 | 1.1799 times |
| Fri 25 July 2025 | 19.59 (0.15%) | 19.54 | 19.54 - 19.62 | 1.1991 times |
| Fri 18 July 2025 | 19.56 (-0.15%) | 19.56 | 19.53 - 19.59 | 1.3934 times |
| Fri 11 July 2025 | 19.59 (0.15%) | 19.59 | 19.52 - 19.64 | 1.3873 times |
| Thu 03 July 2025 | 19.56 (-0.2%) | 19.65 | 19.48 - 19.69 | 1.124 times |
| Fri 27 June 2025 | 19.60 (-0.25%) | 19.67 | 19.60 - 19.84 | 1.4225 times |
| Fri 20 June 2025 | 19.65 (-0.25%) | 19.65 | 19.64 - 19.77 | 0.4463 times |
| Fri 13 June 2025 | 19.70 (0.25%) | 19.58 | 19.58 - 19.83 | 1.0611 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.61 and 19.8
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.69 (0.72%) | 19.55 | 19.52 - 19.71 | 0.3778 times |
| Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.0904 times |
| Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 0.8396 times |
| Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.8611 times |
| Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.1742 times |
| Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.0088 times |
| Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.6327 times |
| Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.2043 times |
| Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0104 times |
| Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.8007 times |
| Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 1.0425 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.66 |
| 12 day EMA | 19.65 | 19.64 | 19.63 |
| 20 day EMA | 19.64 | 19.63 | 19.62 |
| 35 day EMA | 19.63 | 19.63 | 19.63 |
| 50 day EMA | 19.62 | 19.62 | 19.62 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.66 | 19.65 |
| 12 day SMA | 19.64 | 19.63 | 19.62 |
| 20 day SMA | 19.62 | 19.61 | 19.6 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.62 | 19.62 | 19.62 |
| 100 day SMA | 19.69 | 19.69 | 19.7 |
| 150 day SMA | 20.01 | 20.01 | 20.02 |
| 200 day SMA | 20.24 | 20.24 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.