Login or Join
HomepageAamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 20.17 and 20.27
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.29 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.21 (0%) | 20.13 | 20.13 - 20.23 | 0.8343 times |
| Tue 01 April 2025 | 20.21 (0.05%) | 20.27 | 20.14 - 20.28 | 1.1571 times |
| Mon 31 March 2025 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.29 | 1.6738 times |
| Fri 28 March 2025 | 20.30 (-1.26%) | 20.40 | 20.30 - 20.40 | 0.9161 times |
| Wed 26 March 2025 | 20.56 (-0.24%) | 20.60 | 20.53 - 20.61 | 1.5212 times |
| Mon 24 March 2025 | 20.61 (0.29%) | 20.64 | 20.58 - 20.64 | 0.5867 times |
| Fri 21 March 2025 | 20.55 (-0.19%) | 20.56 | 20.55 - 20.61 | 0.3766 times |
| Thu 20 March 2025 | 20.59 (-0.24%) | 20.51 | 20.51 - 20.62 | 0.6353 times |
| Wed 19 March 2025 | 20.64 (0.05%) | 20.61 | 20.57 - 20.64 | 1.1977 times |
| Tue 18 March 2025 | 20.63 (0.1%) | 20.71 | 20.56 - 20.71 | 1.1011 times |
| Mon 17 March 2025 | 20.61 (0.39%) | 20.52 | 20.52 - 20.63 | 0.7061 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 20.09 and 20.25
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.21 (-0.44%) | 20.28 | 20.13 - 20.29 | 0.5893 times |
| Fri 28 March 2025 | 20.30 (-1.22%) | 20.64 | 20.30 - 20.64 | 0.4862 times |
| Fri 21 March 2025 | 20.55 (0.1%) | 20.52 | 20.51 - 20.71 | 0.6458 times |
| Fri 14 March 2025 | 20.53 (-0.39%) | 20.58 | 20.48 - 20.59 | 0.9219 times |
| Fri 07 March 2025 | 20.61 (-1.06%) | 20.81 | 20.58 - 20.84 | 1.0346 times |
| Fri 28 February 2025 | 20.83 (0.43%) | 20.78 | 20.69 - 20.86 | 1.3173 times |
| Fri 21 February 2025 | 20.74 (0.29%) | 20.76 | 20.66 - 20.76 | 0.7667 times |
| Fri 14 February 2025 | 20.68 (0.15%) | 20.60 | 20.49 - 20.72 | 1.3065 times |
| Fri 07 February 2025 | 20.65 (0.15%) | 20.59 | 20.48 - 20.70 | 2.0437 times |
| Fri 31 January 2025 | 20.62 (-0.77%) | 20.72 | 20.58 - 20.85 | 0.8879 times |
| Fri 24 January 2025 | 20.78 (0.43%) | 20.78 | 20.68 - 20.80 | 0.6073 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 20.1 and 20.25
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.21 (0.05%) | 20.27 | 20.13 - 20.28 | 0.0988 times |
| Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.0359 times |
| Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.6766 times |
| Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.2368 times |
| Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0376 times |
| Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.8222 times |
| Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 1.0706 times |
| Mon 30 September 2024 | 21.18 (1%) | 20.95 | 20.86 - 21.49 | 1.2466 times |
| Fri 30 August 2024 | 20.97 (0.05%) | 21.00 | 20.57 - 21.22 | 0.8761 times |
| Wed 31 July 2024 | 20.96 (-0.29%) | 21.00 | 20.86 - 21.27 | 0.8988 times |
| Fri 28 June 2024 | 21.02 (-0.57%) | 21.22 | 20.97 - 21.22 | 0.7813 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.33 | 20.39 |
| 12 day EMA | 20.42 | 20.46 | 20.5 |
| 20 day EMA | 20.49 | 20.52 | 20.55 |
| 35 day EMA | 20.55 | 20.57 | 20.59 |
| 50 day EMA | 20.59 | 20.61 | 20.63 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.38 | 20.44 |
| 12 day SMA | 20.47 | 20.5 | 20.53 |
| 20 day SMA | 20.52 | 20.56 | 20.59 |
| 35 day SMA | 20.61 | 20.62 | 20.63 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 20.9 | 20.9 | 20.91 |
| 200 day SMA | 20.94 | 20.94 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.