AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.71 and 19.75

Daily Target 119.67
Daily Target 219.7
Daily Target 319.713333333333
Daily Target 419.74
Daily Target 519.75

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (-0.35%) 19.69 19.69 - 19.73 1.3807 times
Thu 29 January 2026 19.79 (0%) 19.77 19.77 - 19.82 1.0176 times
Wed 28 January 2026 19.79 (-0.05%) 19.83 19.77 - 19.83 0.2956 times
Tue 27 January 2026 19.80 (0.2%) 19.76 19.76 - 19.81 1.4094 times
Mon 26 January 2026 19.76 (0.05%) 19.78 19.74 - 19.80 1.353 times
Fri 23 January 2026 19.75 (0%) 19.80 19.75 - 19.80 0.9903 times
Thu 22 January 2026 19.75 (0.25%) 19.75 19.72 - 19.77 1.4337 times
Wed 21 January 2026 19.70 (0.05%) 19.75 19.69 - 19.75 0.7776 times
Tue 20 January 2026 19.69 (-0.25%) 19.69 19.68 - 19.72 0.9953 times
Fri 16 January 2026 19.74 (0%) 19.75 19.73 - 19.78 0.3468 times
Thu 15 January 2026 19.74 (0.15%) 19.70 19.70 - 19.74 0.3849 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.64 and 19.78

Weekly Target 119.61
Weekly Target 219.66
Weekly Target 319.746666666667
Weekly Target 419.8
Weekly Target 519.89

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.129 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 0.8684 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.5875 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 0.8387 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.2015 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 0.9778 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.3073 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.6261 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 0.9959 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.4678 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 0.8407 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.67 and 19.89

Monthly Target 119.5
Monthly Target 219.61
Monthly Target 319.72
Monthly Target 419.83
Monthly Target 519.94

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 0.8904 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.517 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.5851 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.5947 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.0852 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8151 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.2408 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 0.9555 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 0.9799 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.3362 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.148 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.75
20 day DMA 19.71
35 day DMA 19.69
50 day DMA 19.66
100 day DMA 19.69
150 day DMA 19.67
200 day DMA 19.68

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7819.77
12 day EMA19.7519.7519.74
20 day EMA19.7419.7419.73
35 day EMA19.7119.7119.7
50 day EMA19.6719.6719.67

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.77
12 day SMA19.7519.7419.73
20 day SMA19.7119.7119.7
35 day SMA19.6919.6819.68
50 day SMA19.6619.6619.66
100 day SMA19.6919.6919.69
150 day SMA19.6719.6719.67
200 day SMA19.6819.6819.68
Back to top | Use Dark Theme