AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.62 and 19.66

Daily Target 119.59
Daily Target 219.61
Daily Target 319.626666666667
Daily Target 419.65
Daily Target 519.67

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (0.15%) 19.63 19.60 - 19.64 0.5681 times
Thu 21 May 2026 19.61 (0.05%) 19.60 19.56 - 19.63 0.9834 times
Wed 20 May 2026 19.60 (0.26%) 19.57 19.56 - 19.61 1.2151 times
Tue 19 May 2026 19.55 (-0.31%) 19.59 19.54 - 19.60 1.0069 times
Mon 18 May 2026 19.61 (0.1%) 19.65 19.61 - 19.65 0.7675 times
Fri 15 May 2026 19.59 (-0.31%) 19.62 19.59 - 19.68 1.2219 times
Thu 14 May 2026 19.65 (0.05%) 19.65 19.65 - 19.69 1.5692 times
Wed 13 May 2026 19.64 (-0.15%) 19.68 19.64 - 19.69 1.0453 times
Tue 12 May 2026 19.67 (-0.15%) 19.65 19.64 - 19.70 0.9779 times
Mon 11 May 2026 19.70 (0.1%) 19.64 19.64 - 19.70 0.6447 times
Fri 08 May 2026 19.68 (-0.05%) 19.71 19.64 - 19.71 0.5353 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.54 and 19.65

Weekly Target 119.5
Weekly Target 219.57
Weekly Target 319.61
Weekly Target 419.68
Weekly Target 519.72

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 0.8638 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.0385 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.3699 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.4971 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 0.999 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.6979 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 0.9657 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.1982 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.9946 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.3753 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.9288 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.59 and 19.76

Monthly Target 119.46
Monthly Target 219.55
Monthly Target 319.63
Monthly Target 419.72
Monthly Target 519.8

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (0.15%) 19.59 19.54 - 19.71 0.4955 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8468 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0429 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7871 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1079 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.8874 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.728 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7399 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.3503 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0142 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.5438 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.64
20 day DMA 19.64
35 day DMA 19.64
50 day DMA 19.59
100 day DMA 19.65
150 day DMA 19.66
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.619.6
12 day EMA19.6319.6319.63
20 day EMA19.6319.6319.63
35 day EMA19.6119.6119.61
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5919.6
12 day SMA19.6419.6419.64
20 day SMA19.6419.6519.66
35 day SMA19.6419.6419.63
50 day SMA19.5919.5919.59
100 day SMA19.6519.6519.65
150 day SMA19.6619.6619.66
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme