AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 21.04 and 21.23

Daily Target 121
Daily Target 221.08
Daily Target 321.193333333333
Daily Target 421.27
Daily Target 521.38

Daily price and volume Aam Low

Date Closing Open Range Volume
Thu 28 March 2024 21.15 (-0.19%) 21.31 21.12 - 21.31 0.5103 times
Wed 27 March 2024 21.19 (-0.09%) 21.21 21.16 - 21.26 0.8195 times
Tue 26 March 2024 21.21 (-0.47%) 21.26 21.14 - 21.26 1.008 times
Mon 25 March 2024 21.31 (-0.37%) 21.49 21.30 - 21.49 0.6572 times
Fri 22 March 2024 21.39 (-0.14%) 21.50 21.35 - 21.50 1.0857 times
Thu 21 March 2024 21.42 (0.33%) 21.44 21.37 - 21.45 0.9373 times
Wed 20 March 2024 21.35 (0.19%) 21.31 21.26 - 21.40 0.9276 times
Tue 19 March 2024 21.31 (0.61%) 21.18 21.18 - 21.31 0.4326 times
Mon 18 March 2024 21.18 (0.19%) 21.24 21.12 - 21.25 2.4085 times
Fri 15 March 2024 21.14 (-0.28%) 21.25 21.12 - 21.25 1.2133 times
Thu 14 March 2024 21.20 (-0.38%) 21.28 21.18 - 21.29 0.3619 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 20.95 and 21.32

Weekly Target 120.88
Weekly Target 221.02
Weekly Target 321.253333333333
Weekly Target 421.39
Weekly Target 521.62

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Thu 28 March 2024 21.15 (-1.12%) 21.49 21.12 - 21.49 0.5967 times
Fri 22 March 2024 21.39 (1.18%) 21.24 21.12 - 21.50 1.1538 times
Fri 15 March 2024 21.14 (-0.66%) 21.32 21.12 - 21.32 0.8812 times
Fri 08 March 2024 21.28 (0.61%) 21.20 21.05 - 21.30 1.4176 times
Fri 01 March 2024 21.15 (-0.66%) 21.32 21.00 - 21.32 0.6864 times
Fri 23 February 2024 21.29 (1.14%) 20.93 20.93 - 21.29 0.7309 times
Fri 16 February 2024 21.05 (-0.38%) 21.18 20.96 - 21.18 0.9293 times
Fri 09 February 2024 21.13 (0.19%) 21.15 20.88 - 21.15 1.1257 times
Fri 02 February 2024 21.09 (-0.94%) 21.27 20.99 - 21.27 1.464 times
Fri 26 January 2024 21.29 (0.85%) 21.17 21.06 - 21.97 1.0143 times
Fri 19 January 2024 21.11 (0%) 21.15 20.93 - 21.15 0.7696 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 20.88 and 21.33

Monthly Target 120.78
Monthly Target 220.97
Monthly Target 321.233333333333
Monthly Target 421.42
Monthly Target 521.68

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Thu 28 March 2024 21.15 (-0.28%) 21.24 21.05 - 21.50 1.166 times
Thu 29 February 2024 21.21 (0.38%) 21.18 20.88 - 21.32 1.125 times
Wed 31 January 2024 21.13 (1.15%) 20.86 20.75 - 21.97 1.5852 times
Fri 29 December 2023 20.89 (0.14%) 20.91 20.81 - 21.33 1.3365 times
Thu 30 November 2023 20.86 (4.25%) 20.12 20.08 - 20.87 0.856 times
Tue 31 October 2023 20.01 (-3.8%) 20.87 19.86 - 20.92 0.7093 times
Fri 29 September 2023 20.80 (-0.95%) 21.03 20.65 - 21.17 0.7404 times
Thu 31 August 2023 21.00 (-0.8%) 21.18 20.64 - 21.18 0.783 times
Mon 31 July 2023 21.17 (1.1%) 20.98 20.60 - 21.20 1.1496 times
Fri 30 June 2023 20.94 (2.5%) 20.64 20.47 - 20.94 0.549 times
Wed 31 May 2023 20.43 (-2.53%) 21.05 19.69 - 21.05 0.72 times

 monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.26
20 day DMA 21.24
35 day DMA 21.18
50 day DMA 21.16
100 day DMA 21.03
150 day DMA 20.89
200 day DMA 20.9

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2621.29
12 day EMA21.2521.2721.28
20 day EMA21.2421.2521.26
35 day EMA21.2121.2121.21
50 day EMA21.1621.1621.16

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.321.34
12 day SMA21.2621.2721.28
20 day SMA21.2421.2421.23
35 day SMA21.1821.1721.16
50 day SMA21.1621.1621.16
100 day SMA21.0321.0221.02
150 day SMA20.8920.8920.88
200 day SMA20.920.8920.89
Back to top | Use Dark Theme