MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.86 and 18.03

Daily Target 117.82
Daily Target 217.89
Daily Target 317.99
Daily Target 418.06
Daily Target 518.16

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-0.55%) 18.08 17.92 - 18.09 0.7947 times
Thu 27 August 2026 18.06 (0%) 18.10 18.00 - 18.16 0.8203 times
Wed 26 August 2026 18.06 (0.33%) 17.93 17.93 - 18.08 0.8978 times
Tue 25 August 2026 18.00 (0.61%) 17.95 17.95 - 18.02 0.6996 times
Mon 24 August 2026 17.89 (-0.45%) 17.93 17.84 - 17.95 0.8348 times
Fri 21 August 2026 17.97 (0.45%) 17.95 17.88 - 17.99 0.927 times
Thu 20 August 2026 17.89 (-0.5%) 17.96 17.88 - 18.06 1.6642 times
Wed 19 August 2026 17.98 (0%) 18.04 17.91 - 18.06 1.4113 times
Tue 18 August 2026 17.98 (-0.77%) 18.06 17.97 - 18.07 1.1057 times
Mon 17 August 2026 18.12 (-0.82%) 18.25 18.10 - 18.26 0.8446 times
Fri 14 August 2026 18.27 (-0.05%) 18.29 18.24 - 18.32 1.0161 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.9 and 18.22

Weekly Target 117.67
Weekly Target 217.81
Weekly Target 317.986666666667
Weekly Target 418.13
Weekly Target 518.31

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.6737 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 0.9909 times
Fri 14 August 2026 18.27 (1.33%) 17.97 17.95 - 18.39 1.0694 times
Fri 07 August 2026 18.03 (2.56%) 17.49 17.49 - 18.09 1.5484 times
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 1.0643 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.1866 times
Fri 24 July 2026 17.39 (-0.51%) 17.52 17.36 - 17.71 1.2396 times
Fri 17 July 2026 17.48 (-1.91%) 17.81 17.33 - 17.85 1.1499 times
Fri 10 July 2026 17.82 (0.45%) 17.80 17.55 - 17.96 1.1654 times
Thu 02 July 2026 17.74 (0.45%) 17.79 17.48 - 17.94 0.9116 times
Fri 26 June 2026 17.66 (-4.39%) 18.49 17.59 - 18.50 1.386 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.73 and 18.63

Monthly Target 117.05
Monthly Target 217.5
Monthly Target 317.946666666667
Monthly Target 418.4
Monthly Target 518.85

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (2.16%) 17.49 17.49 - 18.39 0.956 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.1617 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.1997 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.539 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.9515 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.8547 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.9191 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.818 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.8277 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.7728 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 0.8599 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.04
20 day DMA 18.02
35 day DMA 17.81
50 day DMA 17.82
100 day DMA 18.17
150 day DMA 18.13
200 day DMA 18.05

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0218
12 day EMA17.9917.9917.98
20 day EMA17.9717.9717.96
35 day EMA17.9417.9417.93
50 day EMA17.917.917.89

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.991817.96
12 day SMA18.0418.0618.05
20 day SMA18.021817.98
35 day SMA17.8117.817.79
50 day SMA17.8217.8317.84
100 day SMA18.1718.1718.16
150 day SMA18.1318.1318.13
200 day SMA18.0518.0518.05
Back to top | Use Dark Theme