Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 16.83 and 16.97
| Daily Target 1 | 16.81 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.09 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.90 (0.36%) | 16.95 | 16.90 - 17.04 | 0.8215 times | Tue 16 April 2024 | 16.84 (-0.24%) | 16.89 | 16.78 - 16.94 | 1.1867 times | Mon 15 April 2024 | 16.88 (-1.8%) | 17.21 | 16.88 - 17.21 | 1.0191 times | Fri 12 April 2024 | 17.19 (-0.58%) | 17.28 | 17.17 - 17.32 | 0.559 times | Thu 11 April 2024 | 17.29 (-0.35%) | 17.40 | 17.21 - 17.40 | 1.8065 times | Wed 10 April 2024 | 17.35 (-1.31%) | 17.49 | 17.25 - 17.49 | 1.5368 times | Tue 09 April 2024 | 17.58 (0.06%) | 17.63 | 17.56 - 17.63 | 0.533 times | Mon 08 April 2024 | 17.57 (0.29%) | 17.53 | 17.49 - 17.60 | 0.5571 times | Fri 05 April 2024 | 17.52 (-0.06%) | 17.51 | 17.47 - 17.57 | 1.1327 times | Thu 04 April 2024 | 17.53 (0.11%) | 17.61 | 17.51 - 17.65 | 0.8473 times | Wed 03 April 2024 | 17.51 (0.23%) | 17.46 | 17.40 - 17.53 | 0.8189 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 16.63 and 17.06
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.90 (-1.69%) | 17.21 | 16.78 - 17.21 | 0.675 times | Fri 12 April 2024 | 17.19 (-1.88%) | 17.53 | 17.17 - 17.63 | 1.1131 times | Fri 05 April 2024 | 17.52 (-0.96%) | 17.63 | 17.40 - 17.65 | 1.0338 times | Thu 28 March 2024 | 17.69 (-1.39%) | 17.95 | 17.67 - 17.96 | 1.0287 times | Fri 22 March 2024 | 17.94 (1.07%) | 17.77 | 17.74 - 18.07 | 1.4369 times | Fri 15 March 2024 | 17.75 (-0.39%) | 17.84 | 17.70 - 17.86 | 1.0965 times | Fri 08 March 2024 | 17.82 (0.96%) | 17.63 | 17.55 - 17.83 | 1.214 times | Fri 01 March 2024 | 17.65 (0%) | 17.64 | 17.54 - 17.79 | 0.8653 times | Fri 23 February 2024 | 17.65 (1.09%) | 17.42 | 17.40 - 17.67 | 0.671 times | Fri 16 February 2024 | 17.46 (-0.51%) | 17.59 | 17.31 - 17.63 | 0.8658 times | Fri 09 February 2024 | 17.55 (-0.17%) | 17.54 | 17.34 - 17.56 | 0.8496 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 16.41 and 17.28
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.90 (-4.47%) | 17.63 | 16.78 - 17.65 | 0.7433 times | Thu 28 March 2024 | 17.69 (-0.45%) | 17.79 | 17.55 - 18.07 | 1.2983 times | Thu 29 February 2024 | 17.77 (1.08%) | 17.55 | 17.31 - 17.78 | 0.9764 times | Wed 31 January 2024 | 17.58 (2.33%) | 17.16 | 17.04 - 17.66 | 0.9986 times | Fri 29 December 2023 | 17.18 (0.59%) | 16.99 | 16.83 - 17.49 | 1.0657 times | Thu 30 November 2023 | 17.08 (7.83%) | 15.82 | 15.78 - 17.08 | 0.935 times | Tue 31 October 2023 | 15.84 (-5.77%) | 16.71 | 15.58 - 16.75 | 1.1271 times | Fri 29 September 2023 | 16.81 (-3.94%) | 17.40 | 16.65 - 17.40 | 0.8099 times | Thu 31 August 2023 | 17.50 (-0.34%) | 17.46 | 16.88 - 17.50 | 0.9491 times | Mon 31 July 2023 | 17.56 (-0.62%) | 17.52 | 17.22 - 17.69 | 1.0966 times | Fri 30 June 2023 | 17.67 (2.55%) | 17.14 | 17.04 - 17.70 | 0.9616 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.07 | 17.19 |
| 12 day EMA | 17.25 | 17.31 | 17.4 |
| 20 day EMA | 17.39 | 17.44 | 17.5 |
| 35 day EMA | 17.48 | 17.51 | 17.55 |
| 50 day EMA | 17.51 | 17.54 | 17.57 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.11 | 17.26 |
| 12 day SMA | 17.3 | 17.36 | 17.43 |
| 20 day SMA | 17.52 | 17.57 | 17.61 |
| 35 day SMA | 17.61 | 17.63 | 17.65 |
| 50 day SMA | 17.58 | 17.59 | 17.6 |
| 100 day SMA | 17.42 | 17.41 | 17.41 |
| 150 day SMA | 17.06 | 17.06 | 17.06 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.