Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 15.25 and 15.7
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.06 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.53 (0.06%) | 15.80 | 15.42 - 15.87 | 2.9042 times |
| Mon 07 April 2025 | 15.52 (-1.83%) | 15.38 | 15.28 - 15.87 | 1.458 times |
| Fri 04 April 2025 | 15.81 (-2.83%) | 16.23 | 15.69 - 16.23 | 1.6025 times |
| Thu 03 April 2025 | 16.27 (-2.34%) | 16.49 | 16.23 - 16.53 | 1.2392 times |
| Wed 02 April 2025 | 16.66 (0.18%) | 16.60 | 16.57 - 16.69 | 0.4704 times |
| Tue 01 April 2025 | 16.63 (-0.78%) | 16.67 | 16.53 - 16.70 | 0.6172 times |
| Mon 31 March 2025 | 16.76 (-0.77%) | 16.77 | 16.75 - 16.85 | 0.5324 times |
| Fri 28 March 2025 | 16.89 (-0.76%) | 17.07 | 16.85 - 17.07 | 0.4306 times |
| Wed 26 March 2025 | 17.02 (-0.93%) | 17.11 | 17.00 - 17.18 | 0.4149 times |
| Mon 24 March 2025 | 17.18 (0.06%) | 17.19 | 17.18 - 17.28 | 0.3305 times |
| Fri 21 March 2025 | 17.17 (0.23%) | 17.13 | 17.08 - 17.22 | 0.474 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 15.41 and 16
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.53 (-1.77%) | 15.38 | 15.28 - 15.87 | 1.6567 times |
| Fri 04 April 2025 | 15.81 (-6.39%) | 16.77 | 15.69 - 16.85 | 1.6945 times |
| Fri 28 March 2025 | 16.89 (-1.63%) | 17.19 | 16.85 - 17.28 | 0.4466 times |
| Fri 21 March 2025 | 17.17 (1.06%) | 16.96 | 16.96 - 17.22 | 0.6806 times |
| Fri 14 March 2025 | 16.99 (0.53%) | 16.84 | 16.72 - 17.00 | 0.9191 times |
| Fri 07 March 2025 | 16.90 (-2.76%) | 17.34 | 16.83 - 17.38 | 1.4634 times |
| Fri 28 February 2025 | 17.38 (0.06%) | 17.33 | 17.32 - 17.50 | 0.8387 times |
| Fri 21 February 2025 | 17.37 (-0.4%) | 17.39 | 17.34 - 17.50 | 0.5012 times |
| Fri 14 February 2025 | 17.44 (0.98%) | 17.35 | 17.18 - 17.50 | 0.9639 times |
| Fri 07 February 2025 | 17.27 (-0.86%) | 17.29 | 17.20 - 17.48 | 0.8353 times |
| Fri 31 January 2025 | 17.42 (-1.3%) | 17.61 | 17.40 - 17.75 | 1.4068 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 14.7 and 16.12
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.53 (-7.34%) | 16.67 | 15.28 - 16.70 | 0.873 times |
| Mon 31 March 2025 | 16.76 (-3.57%) | 17.34 | 16.72 - 17.38 | 1.029 times |
| Fri 28 February 2025 | 17.38 (-0.23%) | 17.29 | 17.18 - 17.50 | 0.8702 times |
| Fri 31 January 2025 | 17.42 (0.99%) | 17.30 | 16.91 - 17.75 | 1.1723 times |
| Tue 31 December 2024 | 17.25 (-4.11%) | 17.85 | 17.08 - 17.97 | 0.9113 times |
| Tue 26 November 2024 | 17.99 (0.33%) | 17.99 | 17.82 - 18.31 | 0.8312 times |
| Thu 31 October 2024 | 17.93 (-1.81%) | 18.22 | 17.90 - 18.43 | 1.0452 times |
| Mon 30 September 2024 | 18.26 (2.64%) | 17.69 | 17.55 - 18.45 | 1.0993 times |
| Fri 30 August 2024 | 17.79 (3.19%) | 17.25 | 16.78 - 17.87 | 1.1805 times |
| Wed 31 July 2024 | 17.24 (-0.35%) | 17.19 | 17.06 - 17.50 | 0.9879 times |
| Fri 28 June 2024 | 17.30 (-1.93%) | 17.58 | 17.19 - 17.62 | 1.0812 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.07 | 16.34 |
| 12 day EMA | 16.33 | 16.48 | 16.66 |
| 20 day EMA | 16.58 | 16.69 | 16.81 |
| 35 day EMA | 16.83 | 16.91 | 16.99 |
| 50 day EMA | 17.02 | 17.08 | 17.14 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.18 | 16.43 |
| 12 day SMA | 16.55 | 16.68 | 16.81 |
| 20 day SMA | 16.71 | 16.77 | 16.85 |
| 35 day SMA | 16.95 | 17.01 | 17.06 |
| 50 day SMA | 17.1 | 17.14 | 17.18 |
| 100 day SMA | 17.4 | 17.42 | 17.45 |
| 150 day SMA | 17.63 | 17.65 | 17.66 |
| 200 day SMA | 17.56 | 17.56 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.