Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 17.68 and 17.79
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 17.87 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 17.75 (-0.17%) | 17.82 | 17.71 - 17.82 | 0.7047 times |
| Mon 18 August 2025 | 17.78 (0.23%) | 17.77 | 17.74 - 17.79 | 0.6868 times |
| Fri 15 August 2025 | 17.74 (0%) | 17.75 | 17.72 - 17.77 | 0.9443 times |
| Thu 14 August 2025 | 17.74 (-0.06%) | 17.73 | 17.67 - 17.75 | 0.8405 times |
| Wed 13 August 2025 | 17.75 (0.57%) | 17.70 | 17.67 - 17.78 | 1.244 times |
| Tue 12 August 2025 | 17.65 (0.63%) | 17.51 | 17.51 - 17.67 | 1.118 times |
| Mon 11 August 2025 | 17.54 (-0.06%) | 17.58 | 17.53 - 17.60 | 1.2807 times |
| Fri 08 August 2025 | 17.55 (0.52%) | 17.46 | 17.40 - 17.56 | 0.9182 times |
| Thu 07 August 2025 | 17.46 (0.11%) | 17.55 | 17.43 - 17.55 | 1.3643 times |
| Wed 06 August 2025 | 17.44 (-0.17%) | 17.53 | 17.41 - 17.53 | 0.8985 times |
| Tue 05 August 2025 | 17.47 (0.58%) | 17.50 | 17.40 - 17.50 | 0.6296 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 17.68 and 17.79
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 17.75 (0.06%) | 17.77 | 17.71 - 17.82 | 0.3112 times |
| Fri 15 August 2025 | 17.74 (1.08%) | 17.58 | 17.51 - 17.78 | 1.2137 times |
| Fri 08 August 2025 | 17.55 (1.04%) | 17.50 | 17.40 - 17.56 | 0.8522 times |
| Fri 01 August 2025 | 17.37 (-0.74%) | 17.54 | 17.31 - 17.56 | 0.9964 times |
| Fri 25 July 2025 | 17.50 (-0.62%) | 17.70 | 17.47 - 17.70 | 0.9681 times |
| Fri 18 July 2025 | 17.61 (0.17%) | 17.61 | 17.37 - 17.67 | 1.1132 times |
| Fri 11 July 2025 | 17.58 (0.98%) | 17.40 | 17.30 - 17.71 | 1.3634 times |
| Thu 03 July 2025 | 17.41 (1.63%) | 17.20 | 16.98 - 17.46 | 1.1744 times |
| Fri 27 June 2025 | 17.13 (1.84%) | 16.83 | 16.77 - 17.19 | 1.2415 times |
| Fri 20 June 2025 | 16.82 (0%) | 16.91 | 16.75 - 16.92 | 0.7659 times |
| Fri 13 June 2025 | 16.82 (-0.77%) | 16.91 | 16.76 - 17.12 | 0.968 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 17.53 and 18.04
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 17.75 (1.25%) | 17.48 | 17.31 - 17.82 | 0.4681 times |
| Thu 31 July 2025 | 17.53 (2.39%) | 17.00 | 16.98 - 17.71 | 0.8881 times |
| Mon 30 June 2025 | 17.12 (1.3%) | 16.76 | 16.73 - 17.20 | 0.7308 times |
| Fri 30 May 2025 | 16.90 (1.75%) | 16.44 | 16.37 - 17.10 | 1.0546 times |
| Wed 30 April 2025 | 16.61 (-0.89%) | 16.67 | 15.28 - 16.70 | 1.7879 times |
| Mon 31 March 2025 | 16.76 (-3.57%) | 17.34 | 16.72 - 17.38 | 1.0838 times |
| Fri 28 February 2025 | 17.38 (-0.23%) | 17.29 | 17.18 - 17.50 | 0.9166 times |
| Fri 31 January 2025 | 17.42 (0.99%) | 17.30 | 16.91 - 17.75 | 1.2348 times |
| Tue 31 December 2024 | 17.25 (-4.11%) | 17.85 | 17.08 - 17.97 | 0.9599 times |
| Tue 26 November 2024 | 17.99 (0.33%) | 17.99 | 17.82 - 18.31 | 0.8754 times |
| Thu 31 October 2024 | 17.93 (-1.81%) | 18.22 | 17.90 - 18.43 | 1.1009 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.9 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.72 | 17.69 |
| 12 day EMA | 17.65 | 17.63 | 17.6 |
| 20 day EMA | 17.59 | 17.57 | 17.55 |
| 35 day EMA | 17.46 | 17.44 | 17.42 |
| 50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.73 | 17.68 |
| 12 day SMA | 17.6 | 17.59 | 17.56 |
| 20 day SMA | 17.57 | 17.56 | 17.55 |
| 35 day SMA | 17.52 | 17.5 | 17.48 |
| 50 day SMA | 17.35 | 17.33 | 17.32 |
| 100 day SMA | 16.9 | 16.89 | 16.89 |
| 150 day SMA | 17.03 | 17.02 | 17.02 |
| 200 day SMA | 17.23 | 17.23 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.