MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.74 and 17.88

Daily Target 117.71
Daily Target 217.77
Daily Target 317.846666666667
Daily Target 417.91
Daily Target 517.99

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (1.19%) 17.89 17.78 - 17.92 1.9591 times
Tue 07 April 2026 17.63 (-0.11%) 17.61 17.50 - 17.66 1.2517 times
Mon 06 April 2026 17.65 (0.23%) 17.51 17.51 - 17.69 0.7686 times
Thu 02 April 2026 17.61 (0.17%) 17.55 17.42 - 17.63 1.2761 times
Wed 01 April 2026 17.58 (0.23%) 17.59 17.52 - 17.62 0.5696 times
Tue 31 March 2026 17.54 (1.1%) 17.41 17.37 - 17.64 0.7883 times
Mon 30 March 2026 17.35 (-0.4%) 17.53 17.30 - 17.53 0.7547 times
Fri 27 March 2026 17.42 (-0.85%) 17.53 17.39 - 17.55 0.902 times
Thu 26 March 2026 17.57 (-0.9%) 17.70 17.56 - 17.73 1.2394 times
Wed 25 March 2026 17.73 (0.68%) 17.65 17.65 - 17.79 0.4906 times
Tue 24 March 2026 17.61 (0.17%) 17.50 17.49 - 17.66 0.7148 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.67 and 18.09

Weekly Target 117.33
Weekly Target 217.59
Weekly Target 317.753333333333
Weekly Target 418.01
Weekly Target 518.17

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (1.31%) 17.51 17.50 - 17.92 1.0269 times
Thu 02 April 2026 17.61 (1.09%) 17.53 17.30 - 17.64 0.8744 times
Fri 27 March 2026 17.42 (0.23%) 17.45 17.39 - 17.79 1.0797 times
Fri 20 March 2026 17.38 (-2.3%) 17.83 17.32 - 17.96 1.1004 times
Fri 13 March 2026 17.79 (-1.55%) 18.00 17.77 - 18.16 1.1109 times
Fri 06 March 2026 18.07 (-1.47%) 18.20 17.88 - 18.31 1.4034 times
Fri 27 February 2026 18.34 (-0.49%) 18.43 18.29 - 18.57 1.1029 times
Fri 20 February 2026 18.43 (0%) 18.41 18.35 - 18.57 0.6978 times
Fri 13 February 2026 18.43 (0%) 18.35 18.27 - 18.46 0.2113 times
Fri 13 February 2026 18.43 (0.99%) 18.18 18.18 - 18.49 1.3923 times
Fri 06 February 2026 18.25 (-0.22%) 18.24 18.02 - 18.28 2.0722 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.63 and 18.13

Monthly Target 117.23
Monthly Target 217.53
Monthly Target 317.726666666667
Monthly Target 418.03
Monthly Target 518.23

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 17.84 (1.71%) 17.59 17.42 - 17.92 0.3488 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 1.1818 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.271 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 1.1311 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 1.1445 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0686 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.1891 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.9844 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8281 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8525 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.7015 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.59
20 day DMA 17.68
35 day DMA 17.95
50 day DMA 18.06
100 day DMA 17.94
150 day DMA 17.9
200 day DMA 17.8

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.617.59
12 day EMA17.6517.6217.62
20 day EMA17.7317.7217.73
35 day EMA17.8617.8617.87
50 day EMA18.0418.0518.07

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.617.55
12 day SMA17.5917.5517.56
20 day SMA17.6817.6917.71
35 day SMA17.9517.9717.99
50 day SMA18.0618.0718.09
100 day SMA17.9417.9417.94
150 day SMA17.917.917.9
200 day SMA17.817.817.79
Back to top | Use Dark Theme