Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 18.81 and 19.03
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.843333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.06 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (1.12%) | 18.72 | 18.70 - 18.92 | 1.2232 times | Thu 28 May 2026 | 18.70 (0.59%) | 18.62 | 18.57 - 18.72 | 0.7789 times | Wed 27 May 2026 | 18.59 (0.11%) | 18.61 | 18.52 - 18.63 | 0.8738 times | Tue 26 May 2026 | 18.57 (0.54%) | 18.48 | 18.48 - 18.63 | 0.5808 times | Fri 22 May 2026 | 18.47 (0.22%) | 18.49 | 18.40 - 18.49 | 0.7622 times | Thu 21 May 2026 | 18.43 (0.27%) | 18.36 | 18.29 - 18.43 | 1.7872 times | Wed 20 May 2026 | 18.38 (0.82%) | 18.25 | 18.25 - 18.41 | 0.7539 times | Tue 19 May 2026 | 18.23 (-0.49%) | 18.30 | 18.18 - 18.30 | 1.5781 times | Mon 18 May 2026 | 18.32 (-0.87%) | 18.49 | 18.24 - 18.60 | 0.7324 times | Fri 15 May 2026 | 18.48 (-1.55%) | 18.71 | 18.47 - 18.71 | 0.9295 times | Thu 14 May 2026 | 18.77 (-0.11%) | 18.81 | 18.70 - 18.84 | 0.632 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 18.7 and 19.14
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (2.38%) | 18.48 | 18.48 - 18.92 | 0.6408 times | Fri 22 May 2026 | 18.47 (-0.05%) | 18.49 | 18.18 - 18.60 | 1.0407 times | Fri 15 May 2026 | 18.48 (-1.91%) | 18.80 | 18.47 - 19.45 | 1.4498 times | Fri 08 May 2026 | 18.84 (0.59%) | 18.66 | 18.60 - 18.89 | 1.7379 times | Wed 06 May 2026 | 18.73 (1.3%) | 18.48 | 18.38 - 18.74 | 0.9278 times | Fri 01 May 2026 | 18.49 (-0.22%) | 18.69 | 18.28 - 18.69 | 0.7587 times | Fri 24 April 2026 | 18.53 (0.93%) | 18.34 | 18.31 - 18.69 | 1.3869 times | Fri 17 April 2026 | 18.36 (2.63%) | 17.88 | 17.85 - 18.51 | 0.5771 times | Fri 10 April 2026 | 17.89 (1.59%) | 17.51 | 17.50 - 17.95 | 0.9064 times | Thu 02 April 2026 | 17.61 (1.09%) | 17.53 | 17.30 - 17.64 | 0.5739 times | Fri 27 March 2026 | 17.42 (0.23%) | 17.45 | 17.39 - 17.79 | 0.7086 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 18.55 and 19.82
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (2.22%) | 18.48 | 18.18 - 19.45 | 1.7383 times | Thu 30 April 2026 | 18.50 (5.47%) | 17.59 | 17.42 - 18.69 | 1.0747 times | Tue 31 March 2026 | 17.54 (-4.36%) | 18.20 | 17.30 - 18.31 | 0.9654 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.24 | 18.02 - 18.57 | 1.0382 times | Fri 30 January 2026 | 18.29 (3.63%) | 17.67 | 17.67 - 18.55 | 0.9239 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 0.9349 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 0.8729 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 0.9713 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 0.8041 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.6764 times | Thu 31 July 2025 | 17.53 (2.39%) | 17.00 | 16.98 - 17.71 | 0.6963 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.58 | 18.52 |
| 12 day EMA | 18.61 | 18.55 | 18.52 |
| 20 day EMA | 18.57 | 18.53 | 18.51 |
| 35 day EMA | 18.4 | 18.37 | 18.35 |
| 50 day EMA | 18.27 | 18.24 | 18.22 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.55 | 18.49 |
| 12 day SMA | 18.55 | 18.55 | 18.56 |
| 20 day SMA | 18.61 | 18.59 | 18.58 |
| 35 day SMA | 18.52 | 18.49 | 18.47 |
| 50 day SMA | 18.25 | 18.23 | 18.21 |
| 100 day SMA | 18.25 | 18.24 | 18.23 |
| 150 day SMA | 18.05 | 18.05 | 18.04 |
| 200 day SMA | 18 | 18 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.