FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.03 and 14.1

Daily Target 114.01
Daily Target 214.05
Daily Target 314.083333333333
Daily Target 414.12
Daily Target 514.15

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 16 March 2026 14.08 (0.14%) 14.09 14.05 - 14.12 0.932 times
Fri 13 March 2026 14.06 (-0.78%) 14.16 14.05 - 14.20 1.0155 times
Thu 12 March 2026 14.17 (-0.14%) 14.15 14.14 - 14.20 0.8064 times
Wed 11 March 2026 14.19 (-0.35%) 14.22 14.19 - 14.27 0.8001 times
Tue 10 March 2026 14.24 (0.07%) 14.21 14.20 - 14.28 0.7419 times
Mon 09 March 2026 14.23 (0%) 14.20 14.14 - 14.23 1.0699 times
Fri 06 March 2026 14.23 (-0.28%) 14.23 14.21 - 14.25 0.9768 times
Thu 05 March 2026 14.27 (-0.56%) 14.27 14.27 - 14.33 1.0358 times
Wed 04 March 2026 14.35 (0.49%) 14.31 14.31 - 14.35 1.0048 times
Tue 03 March 2026 14.28 (-0.63%) 14.31 14.24 - 14.32 1.6169 times
Mon 02 March 2026 14.37 (0.42%) 14.24 14.24 - 14.37 0.9629 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.03 and 14.1

Weekly Target 114.01
Weekly Target 214.05
Weekly Target 314.083333333333
Weekly Target 414.12
Weekly Target 514.15

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 16 March 2026 14.08 (0.14%) 14.09 14.05 - 14.12 0.2166 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 1.0305 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.301 times
Fri 27 February 2026 14.31 (-1.17%) 14.38 14.27 - 14.40 1.6489 times
Fri 20 February 2026 14.48 (0.56%) 14.37 14.37 - 14.50 1.0795 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 0.2657 times
Fri 13 February 2026 14.40 (0.84%) 14.24 14.24 - 14.40 1.0887 times
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 1.195 times
Fri 30 January 2026 14.32 (-0.56%) 14.02 14.02 - 14.42 1.1738 times
Fri 23 January 2026 14.40 (-0.14%) 14.22 14.22 - 14.45 1.0002 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 1.6416 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.91 and 14.23

Monthly Target 113.85
Monthly Target 213.96
Monthly Target 314.166666666667
Monthly Target 414.28
Monthly Target 514.49

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 16 March 2026 14.08 (-1.61%) 14.24 14.05 - 14.37 0.4528 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9378 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.5986 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8617 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7165 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7735 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9185 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8102 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9827 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9476 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9937 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.23
20 day DMA 14.3
35 day DMA 14.31
50 day DMA 14.32
100 day DMA 14.3
150 day DMA 14.4
200 day DMA 14.34

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1714.22
12 day EMA14.2114.2314.26
20 day EMA14.2414.2614.28
35 day EMA14.2814.2914.3
50 day EMA14.2814.2914.3

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1814.21
12 day SMA14.2314.2614.28
20 day SMA14.314.3214.34
35 day SMA14.3114.3214.33
50 day SMA14.3214.3214.33
100 day SMA14.314.314.31
150 day SMA14.414.4114.41
200 day SMA14.3414.3314.33
Back to top | Use Dark Theme