login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.46 and 13.49

Daily Target 1	13.44
Daily Target 2	13.45
Daily Target 3	13.466666666667
Daily Target 4	13.48
Daily Target 5	13.5

Daily price and volume Financial Preferred

Date	Closing	Open	Range	Volume
Thu 27 August 2026	13.47 (0.07%)	13.47	13.45 - 13.48	0.5066 times
Wed 26 August 2026	13.46 (-0.3%)	13.45	13.45 - 13.49	0.953 times
Tue 25 August 2026	13.50 (0.67%)	13.43	13.43 - 13.50	0.7 times
Mon 24 August 2026	13.41 (-0.15%)	13.35	13.34 - 13.44	1.9798 times
Fri 21 August 2026	13.43 (-0.3%)	13.47	13.42 - 13.48	0.7643 times
Thu 20 August 2026	13.47 (-0.15%)	13.46	13.44 - 13.49	0.7954 times
Wed 19 August 2026	13.49 (0.75%)	13.44	13.43 - 13.51	1.8153 times
Tue 18 August 2026	13.39 (-0.3%)	13.38	13.37 - 13.42	0.9524 times
Mon 17 August 2026	13.43 (-0.59%)	13.49	13.43 - 13.51	1.0166 times
Fri 14 August 2026	13.51 (-0.15%)	13.49	13.49 - 13.53	0.5166 times
Thu 13 August 2026	13.53 (0.15%)	13.52	13.50 - 13.54	0.4162 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.41 and 13.57

Weekly Target 1	13.28
Weekly Target 2	13.37
Weekly Target 3	13.436666666667
Weekly Target 4	13.53
Weekly Target 5	13.6

Weekly price and volumes for Financial Preferred

Date	Closing	Open	Range	Volume
Thu 27 August 2026	13.47 (0.3%)	13.35	13.34 - 13.50	1.2141 times
Fri 21 August 2026	13.43 (-0.59%)	13.49	13.37 - 13.51	1.5674 times
Fri 14 August 2026	13.51 (-0.44%)	13.55	13.47 - 13.55	1.2833 times
Fri 07 August 2026	13.57 (-0.15%)	13.60	13.52 - 13.63	1.2597 times
Fri 31 July 2026	13.59 (0.37%)	13.55	13.50 - 13.62	0.9321 times
Fri 24 July 2026	13.54 (0%)	13.54	13.52 - 13.58	0.1343 times
Fri 24 July 2026	13.54 (-1.46%)	13.64	13.51 - 13.69	1.2344 times
Fri 17 July 2026	13.74 (0.15%)	13.72	13.67 - 13.76	0.7752 times
Fri 10 July 2026	13.72 (-0.44%)	13.78	13.67 - 13.82	0.7973 times
Thu 02 July 2026	13.78 (0.88%)	13.68	13.62 - 13.82	0.8023 times
Fri 26 June 2026	13.66 (-1.51%)	13.80	13.61 - 13.80	0.9247 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.26 and 13.55

Monthly Target 1	13.19
Monthly Target 2	13.33
Monthly Target 3	13.48
Monthly Target 4	13.62
Monthly Target 5	13.77

Monthly price and volumes Financial Preferred

Date	Closing	Open	Range	Volume
Thu 27 August 2026	13.47 (-0.88%)	13.60	13.34 - 13.63	1.1005 times
Fri 31 July 2026	13.59 (-0.95%)	13.62	13.50 - 13.82	0.8616 times
Tue 30 June 2026	13.72 (-0.8%)	13.86	13.61 - 13.88	0.932 times
Fri 29 May 2026	13.83 (-1.57%)	14.04	13.70 - 14.12	0.7961 times
Thu 30 April 2026	14.05 (2.11%)	13.80	13.75 - 14.21	0.6843 times
Tue 31 March 2026	13.76 (-3.84%)	14.24	13.70 - 14.37	0.8998 times
Fri 27 February 2026	14.31 (-0.07%)	14.31	14.19 - 14.50	0.8665 times
Fri 30 January 2026	14.32 (1.2%)	14.18	14.02 - 14.47	1.477 times
Wed 31 December 2025	14.15 (-0.35%)	14.12	14.01 - 14.30	1.7202 times
Fri 28 November 2025	14.20 (-1.8%)	14.38	14.07 - 14.51	0.662 times
Fri 31 October 2025	14.46 (-1.09%)	14.62	14.43 - 14.83	0.7147 times

monthly chart FinancialPreferred

Indicator Analysis of FinancialPreferred

Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.47
20 day DMA	13.51
35 day DMA	13.56
50 day DMA	13.61
100 day DMA	13.77
150 day DMA	13.91
200 day DMA	13.99

EMA (exponential moving average) of Financial Preferred PGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.46	13.46
12 day EMA	13.48	13.48	13.48
20 day EMA	13.51	13.51	13.51
35 day EMA	13.54	13.54	13.55
50 day EMA	13.6	13.61	13.62

SMA (simple moving average) of Financial Preferred PGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.45	13.46
12 day SMA	13.47	13.47	13.47
20 day SMA	13.51	13.51	13.51
35 day SMA	13.56	13.56	13.57
50 day SMA	13.61	13.61	13.62
100 day SMA	13.77	13.78	13.78
150 day SMA	13.91	13.92	13.92
200 day SMA	13.99	13.99	14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme