FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.12 and 14.16

Daily Target 114.11
Daily Target 214.12
Daily Target 314.146666666667
Daily Target 414.16
Daily Target 514.19

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-0.07%) 14.16 14.13 - 14.17 0.6589 times
Wed 24 December 2025 14.15 (0.21%) 14.09 14.09 - 14.15 0.6441 times
Tue 23 December 2025 14.12 (-0.28%) 14.12 14.12 - 14.17 1.0534 times
Mon 22 December 2025 14.16 (-0.7%) 14.19 14.16 - 14.21 1.3693 times
Fri 19 December 2025 14.26 (-0.14%) 14.01 14.01 - 14.29 0.8295 times
Thu 18 December 2025 14.28 (0.42%) 14.23 14.23 - 14.30 2.3491 times
Wed 17 December 2025 14.22 (0.07%) 14.20 14.20 - 14.24 0.7894 times
Tue 16 December 2025 14.21 (-0.07%) 14.22 14.21 - 14.25 1.0563 times
Mon 15 December 2025 14.22 (0.28%) 14.18 14.18 - 14.24 0.7807 times
Fri 12 December 2025 14.18 (-0.21%) 14.19 14.17 - 14.25 0.4694 times
Thu 11 December 2025 14.21 (0.28%) 14.16 14.16 - 14.26 0.662 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.06 and 14.18

Weekly Target 114.03
Weekly Target 214.08
Weekly Target 314.146666666667
Weekly Target 414.2
Weekly Target 514.27

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 1.3313 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 2.0742 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 1.4009 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.4222 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.6191 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.1024 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.6513 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.5621 times
Fri 31 October 2025 14.46 (0%) 14.49 14.43 - 14.50 0.1034 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.7332 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 0.9226 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.08 and 14.37

Monthly Target 113.86
Monthly Target 214
Monthly Target 314.15
Monthly Target 414.29
Monthly Target 514.44

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-0.42%) 14.12 14.01 - 14.30 1.3081 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6164 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.6882 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.7915 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.6981 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.8468 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8166 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.8563 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 1.9964 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.3816 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.0646 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.19
20 day DMA 14.17
35 day DMA 14.21
50 day DMA 14.31
100 day DMA 14.45
150 day DMA 14.34
200 day DMA 14.29

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1714.18
12 day EMA14.1714.1814.19
20 day EMA14.1914.214.21
35 day EMA14.2514.2614.27
50 day EMA14.3214.3314.34

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1914.21
12 day SMA14.1914.1914.18
20 day SMA14.1714.1814.18
35 day SMA14.2114.2214.23
50 day SMA14.3114.3214.33
100 day SMA14.4514.4614.46
150 day SMA14.3414.3414.34
200 day SMA14.2914.2914.3
Back to top | Use Dark Theme