Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 12.45 and 12.54
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.61 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.51 (-0.16%) | 12.57 | 12.48 - 12.57 | 0.6787 times | Thu 29 October 2026 | 12.53 (0.4%) | 12.46 | 12.45 - 12.56 | 0.6563 times | Wed 28 October 2026 | 12.48 (-0.56%) | 12.55 | 12.46 - 12.57 | 0.7873 times | Tue 27 October 2026 | 12.55 (0.08%) | 12.53 | 12.53 - 12.58 | 1.0852 times | Mon 26 October 2026 | 12.54 (-0.24%) | 12.57 | 12.51 - 12.62 | 1.2409 times | Fri 23 October 2026 | 12.57 (-0.08%) | 12.58 | 12.52 - 12.58 | 0.9223 times | Thu 22 October 2026 | 12.58 (0.4%) | 12.53 | 12.52 - 12.60 | 1.3264 times | Wed 21 October 2026 | 12.53 (-0.32%) | 12.62 | 12.50 - 12.63 | 0.81 times | Tue 20 October 2026 | 12.57 (-0.4%) | 12.60 | 12.56 - 12.67 | 1.543 times | Mon 19 October 2026 | 12.62 (-1.33%) | 12.69 | 12.60 - 12.69 | 0.95 times | Fri 16 October 2026 | 12.79 (-0.08%) | 12.83 | 12.70 - 12.85 | 1.441 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 12.4 and 12.57
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.51 (-0.48%) | 12.57 | 12.45 - 12.62 | 1.1214 times | Fri 23 October 2026 | 12.57 (-1.72%) | 12.69 | 12.50 - 12.69 | 1.3996 times | Fri 16 October 2026 | 12.79 (1.11%) | 12.62 | 12.55 - 12.85 | 1.3218 times | Fri 09 October 2026 | 12.65 (-1.25%) | 12.75 | 12.58 - 12.76 | 0.8976 times | Fri 02 October 2026 | 12.81 (-0.85%) | 12.88 | 12.65 - 12.90 | 1.0305 times | Fri 25 September 2026 | 12.92 (-2.12%) | 13.13 | 12.89 - 13.19 | 1.054 times | Fri 18 September 2026 | 13.20 (0.15%) | 13.14 | 13.01 - 13.27 | 1.0871 times | Fri 11 September 2026 | 13.18 (-0.83%) | 13.28 | 13.12 - 13.32 | 0.6724 times | Fri 04 September 2026 | 13.29 (-1.12%) | 13.41 | 13.28 - 13.41 | 0.7046 times | Fri 28 August 2026 | 13.44 (0.07%) | 13.35 | 13.34 - 13.50 | 0.7111 times | Fri 21 August 2026 | 13.43 (-0.59%) | 13.49 | 13.37 - 13.51 | 0.6999 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 12.26 and 12.71
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.51 (-1.81%) | 12.69 | 12.45 - 12.90 | 1.9454 times | Wed 30 September 2026 | 12.74 (-4.78%) | 13.34 | 12.70 - 13.41 | 1.5667 times | Mon 31 August 2026 | 13.38 (-1.55%) | 13.60 | 13.34 - 13.63 | 1.0548 times | Fri 31 July 2026 | 13.59 (-0.95%) | 13.62 | 13.50 - 13.82 | 0.7182 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.7769 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.6636 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.5705 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.7501 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.7224 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.2313 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.434 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.53 | 12.53 |
| 12 day EMA | 12.58 | 12.59 | 12.6 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.78 | 12.8 | 12.82 |
| 50 day EMA | 12.94 | 12.96 | 12.98 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.54 |
| 12 day SMA | 12.59 | 12.6 | 12.61 |
| 20 day SMA | 12.62 | 12.63 | 12.65 |
| 35 day SMA | 12.78 | 12.8 | 12.82 |
| 50 day SMA | 12.95 | 12.97 | 12.99 |
| 100 day SMA | 13.3 | 13.31 | 13.32 |
| 150 day SMA | 13.51 | 13.52 | 13.53 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.