Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.71 and 13.78
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.83 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.76 (-0.15%) | 13.78 | 13.73 - 13.80 | 0.9283 times | Thu 21 May 2026 | 13.78 (-0.07%) | 13.75 | 13.70 - 13.81 | 1.5517 times | Wed 20 May 2026 | 13.79 (0.36%) | 13.75 | 13.72 - 13.81 | 1.3082 times | Tue 19 May 2026 | 13.74 (-0.65%) | 13.78 | 13.73 - 13.78 | 1.1469 times | Mon 18 May 2026 | 13.83 (-0.5%) | 13.81 | 13.81 - 13.91 | 1.2163 times | Fri 15 May 2026 | 13.90 (-0.71%) | 13.96 | 13.90 - 13.96 | 0.9388 times | Thu 14 May 2026 | 14.00 (-0.07%) | 14.02 | 14.00 - 14.09 | 0.5505 times | Wed 13 May 2026 | 14.01 (-0.07%) | 14.04 | 14.00 - 14.04 | 0.8545 times | Tue 12 May 2026 | 14.02 (-0.43%) | 14.03 | 14.00 - 14.07 | 0.7389 times | Mon 11 May 2026 | 14.08 (-0.14%) | 14.08 | 14.06 - 14.12 | 0.7659 times | Fri 08 May 2026 | 14.10 (0.43%) | 14.04 | 14.04 - 14.10 | 0.7778 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.63 and 13.84
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.76 (-1.01%) | 13.81 | 13.70 - 13.91 | 1.4807 times | Fri 15 May 2026 | 13.90 (-1.42%) | 14.08 | 13.90 - 14.12 | 0.9264 times | Fri 08 May 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 0.5376 times | Wed 06 May 2026 | 14.05 (0.07%) | 14.07 | 13.97 - 14.08 | 0.689 times | Fri 01 May 2026 | 14.04 (-0.35%) | 14.10 | 13.95 - 14.11 | 0.9645 times | Fri 24 April 2026 | 14.09 (-0.49%) | 14.03 | 14.01 - 14.11 | 0.9686 times | Fri 17 April 2026 | 14.16 (0.93%) | 13.97 | 13.97 - 14.21 | 1.0274 times | Fri 10 April 2026 | 14.03 (1.01%) | 13.75 | 13.75 - 14.07 | 0.9728 times | Thu 02 April 2026 | 13.89 (1.17%) | 13.82 | 13.70 - 13.90 | 0.9501 times | Fri 27 March 2026 | 13.73 (-0.79%) | 13.83 | 13.73 - 13.93 | 1.4831 times | Fri 20 March 2026 | 13.84 (-1.56%) | 14.09 | 13.82 - 14.12 | 1.241 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.52 and 13.94
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.76 (-2.06%) | 14.04 | 13.70 - 14.12 | 0.68 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7397 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.9726 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.9367 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.5967 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.8595 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.7157 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7726 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.9174 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.8092 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 0.9815 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.82 | 13.84 |
| 12 day EMA | 13.88 | 13.9 | 13.92 |
| 20 day EMA | 13.92 | 13.94 | 13.96 |
| 35 day EMA | 13.96 | 13.97 | 13.98 |
| 50 day EMA | 13.97 | 13.98 | 13.99 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.81 | 13.85 |
| 12 day SMA | 13.92 | 13.95 | 13.97 |
| 20 day SMA | 13.96 | 13.98 | 13.99 |
| 35 day SMA | 14.01 | 14.01 | 14.02 |
| 50 day SMA | 13.98 | 13.98 | 13.99 |
| 100 day SMA | 14.15 | 14.15 | 14.16 |
| 150 day SMA | 14.2 | 14.2 | 14.21 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.