Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 14.39 and 14.5
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.58 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.45 (-0.28%) | 14.52 | 14.43 - 14.54 | 0.7338 times | Wed 17 April 2024 | 14.49 (0.35%) | 14.53 | 14.49 - 14.60 | 1.0742 times | Tue 16 April 2024 | 14.44 (0.07%) | 14.41 | 14.35 - 14.51 | 1.6712 times | Mon 15 April 2024 | 14.43 (-1.7%) | 14.70 | 14.42 - 14.70 | 1.7066 times | Fri 12 April 2024 | 14.68 (-0.61%) | 14.77 | 14.68 - 14.81 | 0.7635 times | Thu 11 April 2024 | 14.77 (-0.67%) | 14.91 | 14.68 - 14.91 | 1.263 times | Wed 10 April 2024 | 14.87 (-1.85%) | 15.04 | 14.78 - 15.04 | 1.1199 times | Tue 09 April 2024 | 15.15 (0%) | 15.18 | 15.13 - 15.20 | 0.6825 times | Mon 08 April 2024 | 15.15 (-0.46%) | 15.17 | 15.15 - 15.19 | 0.4567 times | Fri 05 April 2024 | 15.22 (0.13%) | 15.17 | 15.17 - 15.24 | 0.5286 times | Thu 04 April 2024 | 15.20 (0.26%) | 15.18 | 15.17 - 15.24 | 0.8102 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.23 and 14.58
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.45 (-1.57%) | 14.70 | 14.35 - 14.70 | 1.1297 times | Fri 12 April 2024 | 14.68 (-3.55%) | 15.17 | 14.68 - 15.20 | 0.9336 times | Fri 05 April 2024 | 15.22 (-0.13%) | 15.21 | 15.01 - 15.30 | 1.0045 times | Thu 28 March 2024 | 15.24 (-0.26%) | 15.27 | 15.16 - 15.38 | 0.7745 times | Fri 22 March 2024 | 15.28 (0.79%) | 15.08 | 15.05 - 15.36 | 0.8234 times | Fri 15 March 2024 | 15.16 (-0.79%) | 15.31 | 15.11 - 15.34 | 1.1819 times | Fri 08 March 2024 | 15.28 (0.92%) | 15.13 | 15.06 - 15.31 | 0.9416 times | Fri 01 March 2024 | 15.14 (-0.26%) | 15.17 | 15.09 - 15.25 | 1.042 times | Fri 23 February 2024 | 15.18 (1%) | 14.92 | 14.92 - 15.18 | 1.3373 times | Fri 16 February 2024 | 15.03 (-0.66%) | 15.13 | 14.92 - 15.20 | 0.8314 times | Fri 09 February 2024 | 15.13 (-0.39%) | 15.13 | 14.97 - 15.16 | 0.7632 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.93 and 14.88
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.45 (-5.18%) | 15.21 | 14.35 - 15.30 | 0.484 times | Thu 28 March 2024 | 15.24 (0.33%) | 15.20 | 15.05 - 15.38 | 0.6239 times | Thu 29 February 2024 | 15.19 (0.46%) | 15.15 | 14.92 - 15.25 | 0.7068 times | Wed 31 January 2024 | 15.12 (3.7%) | 14.53 | 14.45 - 15.25 | 1.1587 times | Fri 29 December 2023 | 14.58 (1.82%) | 14.32 | 14.22 - 14.83 | 1.5036 times | Thu 30 November 2023 | 14.32 (8.4%) | 13.25 | 13.24 - 14.43 | 1.1186 times | Tue 31 October 2023 | 13.21 (-6.05%) | 14.00 | 13.03 - 14.02 | 1.7104 times | Fri 29 September 2023 | 14.06 (-0.99%) | 14.23 | 13.87 - 14.38 | 0.9812 times | Thu 31 August 2023 | 14.20 (-2.34%) | 14.47 | 13.90 - 14.51 | 1.0853 times | Mon 31 July 2023 | 14.54 (1.32%) | 14.35 | 14.10 - 14.56 | 0.6276 times | Fri 30 June 2023 | 14.35 (0%) | 14.39 | 14.21 - 14.77 | 1.2028 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.63 |
| 12 day EMA | 14.74 | 14.79 | 14.85 |
| 20 day EMA | 14.88 | 14.92 | 14.97 |
| 35 day EMA | 14.97 | 15 | 15.03 |
| 50 day EMA | 15.02 | 15.04 | 15.06 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.56 | 14.64 |
| 12 day SMA | 14.83 | 14.89 | 14.96 |
| 20 day SMA | 15 | 15.03 | 15.07 |
| 35 day SMA | 15.08 | 15.1 | 15.12 |
| 50 day SMA | 15.08 | 15.09 | 15.1 |
| 100 day SMA | 14.9 | 14.89 | 14.89 |
| 150 day SMA | 14.52 | 14.52 | 14.52 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.