Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 14.29 and 14.44
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.56 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.36 (-0.9%) | 14.51 | 14.36 - 14.51 | 1.2893 times |
| Wed 26 March 2025 | 14.49 (-0.75%) | 14.57 | 14.47 - 14.59 | 1.1191 times |
| Mon 24 March 2025 | 14.60 (-0.61%) | 14.68 | 14.59 - 14.68 | 0.9455 times |
| Fri 21 March 2025 | 14.69 (0%) | 14.62 | 14.62 - 14.72 | 0.4248 times |
| Thu 20 March 2025 | 14.69 (-0.07%) | 14.72 | 14.67 - 14.73 | 0.6396 times |
| Wed 19 March 2025 | 14.70 (0.14%) | 14.65 | 14.65 - 14.73 | 0.8543 times |
| Tue 18 March 2025 | 14.68 (-0.07%) | 14.69 | 14.64 - 14.72 | 0.8807 times |
| Mon 17 March 2025 | 14.69 (0.48%) | 14.63 | 14.63 - 14.73 | 1.7154 times |
| Fri 14 March 2025 | 14.62 (0.55%) | 14.51 | 14.51 - 14.67 | 1.2102 times |
| Thu 13 March 2025 | 14.54 (-0.14%) | 14.52 | 14.51 - 14.58 | 0.9212 times |
| Wed 12 March 2025 | 14.56 (0.55%) | 14.51 | 14.44 - 14.56 | 1.061 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.2 and 14.52
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.36 (-2.25%) | 14.68 | 14.36 - 14.68 | 0.4736 times |
| Fri 21 March 2025 | 14.69 (0.48%) | 14.63 | 14.62 - 14.73 | 0.6375 times |
| Fri 14 March 2025 | 14.62 (0.14%) | 14.55 | 14.43 - 14.67 | 1.017 times |
| Fri 07 March 2025 | 14.60 (-1.55%) | 14.79 | 14.58 - 14.86 | 2.1494 times |
| Fri 28 February 2025 | 14.83 (0.54%) | 14.69 | 14.67 - 14.89 | 0.7831 times |
| Fri 21 February 2025 | 14.75 (-0.54%) | 14.75 | 14.69 - 14.84 | 0.6277 times |
| Fri 14 February 2025 | 14.83 (1.09%) | 14.68 | 14.54 - 14.87 | 1.0732 times |
| Fri 07 February 2025 | 14.67 (0%) | 14.61 | 14.55 - 14.82 | 0.9226 times |
| Fri 31 January 2025 | 14.67 (-0.88%) | 14.71 | 14.66 - 14.97 | 1.2846 times |
| Fri 24 January 2025 | 14.80 (0.41%) | 14.68 | 14.68 - 14.84 | 1.0313 times |
| Fri 17 January 2025 | 14.74 (0%) | 14.74 | 14.68 - 14.81 | 0.139 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 14.11 and 14.61
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.36 (-3.17%) | 14.79 | 14.36 - 14.86 | 1.042 times |
| Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 0.8299 times |
| Fri 31 January 2025 | 14.67 (0.82%) | 14.62 | 14.25 - 14.99 | 1.3323 times |
| Tue 31 December 2024 | 14.55 (-3.26%) | 15.06 | 14.35 - 15.12 | 1.3414 times |
| Tue 26 November 2024 | 15.04 (-1.7%) | 15.34 | 14.87 - 15.60 | 1.4768 times |
| Thu 31 October 2024 | 15.30 (-2.3%) | 15.67 | 15.23 - 15.88 | 0.8723 times |
| Mon 30 September 2024 | 15.66 (2.82%) | 15.23 | 15.22 - 15.95 | 0.8215 times |
| Fri 30 August 2024 | 15.23 (3.11%) | 14.79 | 14.57 - 15.36 | 0.8882 times |
| Wed 31 July 2024 | 14.77 (0.27%) | 14.71 | 14.60 - 15.12 | 0.7557 times |
| Fri 28 June 2024 | 14.73 (-0.41%) | 14.76 | 14.64 - 14.89 | 0.6398 times |
| Fri 31 May 2024 | 14.79 (2.07%) | 14.46 | 14.46 - 14.97 | 0.8398 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.6 | 14.65 |
| 12 day EMA | 14.59 | 14.63 | 14.65 |
| 20 day EMA | 14.6 | 14.63 | 14.65 |
| 35 day EMA | 14.64 | 14.66 | 14.67 |
| 50 day EMA | 14.67 | 14.68 | 14.69 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.63 | 14.67 |
| 12 day SMA | 14.59 | 14.6 | 14.61 |
| 20 day SMA | 14.63 | 14.65 | 14.67 |
| 35 day SMA | 14.68 | 14.69 | 14.69 |
| 50 day SMA | 14.7 | 14.7 | 14.7 |
| 100 day SMA | 14.84 | 14.85 | 14.86 |
| 150 day SMA | 15.08 | 15.08 | 15.08 |
| 200 day SMA | 15.02 | 15.02 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.