Login or Join
HomepagePowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.88 and 19.93
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 19.97 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.91 (-0.1%) | 19.95 | 19.90 - 19.95 | 0.8613 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.94 | 19.84 - 19.97 | 0.4134 times | Wed 24 December 2025 | 19.95 (0.25%) | 19.89 | 19.81 - 19.96 | 0.7556 times | Tue 23 December 2025 | 19.90 (0.1%) | 19.85 | 19.83 - 19.91 | 0.9072 times | Mon 22 December 2025 | 19.88 (-0.35%) | 19.92 | 19.85 - 19.92 | 1.0057 times | Fri 19 December 2025 | 19.95 (-0.1%) | 19.98 | 19.95 - 20.09 | 0.9426 times | Thu 18 December 2025 | 19.97 (0.1%) | 19.97 | 19.97 - 20.15 | 1.6424 times | Wed 17 December 2025 | 19.95 (-0.15%) | 19.97 | 19.92 - 19.99 | 1.0128 times | Tue 16 December 2025 | 19.98 (0.25%) | 19.93 | 19.91 - 19.98 | 1.5292 times | Mon 15 December 2025 | 19.93 (-0.1%) | 19.94 | 19.90 - 19.95 | 0.9298 times | Fri 12 December 2025 | 19.95 (0.05%) | 19.97 | 19.87 - 19.97 | 0.9836 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.88 and 19.93
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.91 (-0.1%) | 19.95 | 19.90 - 19.95 | 0.1975 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.7067 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 1.3888 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 1.1957 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.7209 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.9761 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.7556 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 1.1465 times | Fri 07 November 2025 | 19.94 (-0.1%) | 19.93 | 19.87 - 19.96 | 0.7063 times | Fri 31 October 2025 | 19.96 (0%) | 19.94 | 19.93 - 19.96 | 0.2061 times | Fri 31 October 2025 | 19.96 (0.05%) | 19.95 | 19.90 - 20.05 | 0.8942 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.86 and 20.2
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.91 (0.35%) | 19.83 | 19.81 - 20.15 | 0.8244 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.7254 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.3335 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.166 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7259 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8518 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7984 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.284 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.343 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.9477 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.7221 times |
Indicator Analysis of PowersharesGlobal
Please login to view indicator analysis. or View indicator analysis of PowersharesGlobal PGHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.93 | 19.93 |
| 12 day EMA | 19.93 | 19.93 | 19.93 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.92 | 19.92 | 19.92 |
| 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.92 | 19.93 |
| 12 day SMA | 19.94 | 19.94 | 19.94 |
| 20 day SMA | 19.94 | 19.93 | 19.93 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.93 | 19.92 | 19.92 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.