PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.66 and 19.79

Daily Target 119.55
Daily Target 219.63
Daily Target 319.683333333333
Daily Target 419.76
Daily Target 519.81

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 22 May 2026 19.70 (-0.05%) 19.67 19.61 - 19.74 1.5953 times
Thu 21 May 2026 19.71 (-0.05%) 19.66 19.65 - 19.71 1.0834 times
Wed 20 May 2026 19.72 (0.66%) 19.26 19.00 - 19.73 1.0466 times
Tue 19 May 2026 19.59 (-0.51%) 19.66 19.57 - 19.71 0.866 times
Mon 18 May 2026 19.69 (-0.4%) 19.74 19.63 - 19.77 0.3572 times
Fri 15 May 2026 19.77 (-0.5%) 19.90 19.77 - 19.91 0.5327 times
Thu 14 May 2026 19.87 (0.25%) 19.94 19.83 - 19.96 0.7146 times
Wed 13 May 2026 19.82 (-0.35%) 19.91 19.82 - 19.98 1.3137 times
Tue 12 May 2026 19.89 (0.15%) 19.94 19.83 - 19.99 1.4273 times
Mon 11 May 2026 19.86 (-0.45%) 19.93 19.85 - 19.99 1.0633 times
Fri 08 May 2026 19.95 (0.35%) 19.93 19.84 - 19.96 1.5813 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.97 and 19.74

Weekly Target 118.72
Weekly Target 219.21
Weekly Target 319.49
Weekly Target 419.98
Weekly Target 520.26

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 0.8114 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 0.8283 times
Fri 08 May 2026 19.95 (0.25%) 19.87 19.84 - 20.00 0.7436 times
Wed 06 May 2026 19.90 (0.1%) 19.89 19.77 - 19.93 0.4214 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.6625 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 1.0055 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.5294 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.7421 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.4681 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.7876 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.729 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.85 and 19.85

Monthly Target 118.57
Monthly Target 219.13
Monthly Target 319.566666666667
Monthly Target 420.13
Monthly Target 520.57

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 22 May 2026 19.70 (-0.61%) 19.84 19.00 - 20.00 0.6382 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.2991 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9354 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7716 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.387 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7108 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.605 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.0809 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9689 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6031 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7078 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.79
20 day DMA 19.81
35 day DMA 19.8
50 day DMA 19.71
100 day DMA 19.83
150 day DMA 19.86
200 day DMA 19.9

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7219.72
12 day EMA19.7519.7619.77
20 day EMA19.7719.7819.79
35 day EMA19.7619.7619.76
50 day EMA19.7119.7119.71

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.719.73
12 day SMA19.7919.819.82
20 day SMA19.8119.8119.82
35 day SMA19.819.819.79
50 day SMA19.7119.7119.71
100 day SMA19.8319.8319.83
150 day SMA19.8619.8619.86
200 day SMA19.919.919.9
Back to top | Use Dark Theme