Login or Join
HomepagePowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 18.65 and 18.89
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.08 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (-0.79%) | 18.93 | 18.75 - 18.99 | 0.9419 times | Thu 29 October 2026 | 18.93 (0.75%) | 18.90 | 18.84 - 19.16 | 0.628 times | Wed 28 October 2026 | 18.79 (-0.27%) | 18.84 | 18.79 - 18.94 | 0.8406 times | Tue 27 October 2026 | 18.84 (0.37%) | 18.76 | 18.75 - 18.88 | 1.128 times | Mon 26 October 2026 | 18.77 (0%) | 18.43 | 18.43 - 18.96 | 1.155 times | Fri 23 October 2026 | 18.77 (-0.21%) | 18.80 | 18.77 - 18.95 | 0.7014 times | Thu 22 October 2026 | 18.81 (0%) | 18.77 | 18.77 - 19.02 | 1.1373 times | Wed 21 October 2026 | 18.81 (-0.05%) | 18.87 | 18.77 - 19.01 | 1.0323 times | Tue 20 October 2026 | 18.82 (-0.32%) | 18.88 | 18.80 - 18.94 | 1.8913 times | Mon 19 October 2026 | 18.88 (-0.68%) | 18.93 | 18.88 - 19.02 | 0.5441 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.05 | 19.01 - 19.20 | 0.617 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.61 and 19.34
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (0.05%) | 18.43 | 18.43 - 19.16 | 0.6822 times | Fri 23 October 2026 | 18.77 (-1.26%) | 18.93 | 18.77 - 19.02 | 0.7713 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.05 | 18.95 - 19.20 | 0.956 times | Fri 09 October 2026 | 19.05 (0.11%) | 19.04 | 18.96 - 19.23 | 1.4567 times | Fri 02 October 2026 | 19.03 (-0.78%) | 19.12 | 18.96 - 19.18 | 0.7889 times | Fri 25 September 2026 | 19.18 (-1.49%) | 19.44 | 19.17 - 19.54 | 1.0968 times | Fri 18 September 2026 | 19.47 (-0.31%) | 19.51 | 19.46 - 19.69 | 1.8401 times | Fri 11 September 2026 | 19.53 (-0.51%) | 19.64 | 19.51 - 19.76 | 1.094 times | Fri 04 September 2026 | 19.63 (0%) | 19.64 | 19.51 - 19.70 | 0.6595 times | Fri 28 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.74 | 0.6544 times | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.7164 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.21 and 19.01
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78 (-1.62%) | 19.01 | 18.43 - 19.23 | 0.768 times | Wed 30 September 2026 | 19.09 (-2.8%) | 19.62 | 18.99 - 19.76 | 0.9104 times | Mon 31 August 2026 | 19.64 (0.36%) | 19.65 | 19.51 - 20.01 | 0.5433 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.7715 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7305 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.812 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3162 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9477 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.795 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4053 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7202 times |
Indicator Analysis of PowersharesGlobal
Please login to view indicator analysis. or View indicator analysis of PowersharesGlobal PGHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.85 | 18.81 |
| 12 day EMA | 18.86 | 18.88 | 18.87 |
| 20 day EMA | 18.94 | 18.96 | 18.96 |
| 35 day EMA | 19.09 | 19.11 | 19.12 |
| 50 day EMA | 19.25 | 19.27 | 19.28 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.82 | 18.8 |
| 12 day SMA | 18.86 | 18.87 | 18.89 |
| 20 day SMA | 18.93 | 18.94 | 18.94 |
| 35 day SMA | 19.09 | 19.11 | 19.12 |
| 50 day SMA | 19.25 | 19.26 | 19.28 |
| 100 day SMA | 19.48 | 19.49 | 19.5 |
| 150 day SMA | 19.58 | 19.59 | 19.59 |
| 200 day SMA | 19.64 | 19.65 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.