PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 20.03 and 20.12

Daily Target 119.95
Daily Target 220.01
Daily Target 320.04
Daily Target 420.1
Daily Target 520.13

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 09 January 2026 20.07 (0.5%) 19.98 19.98 - 20.07 1.0494 times
Thu 08 January 2026 19.97 (0.15%) 19.95 19.95 - 20.01 0.7144 times
Wed 07 January 2026 19.94 (-0.1%) 19.97 19.94 - 20.12 2.3076 times
Tue 06 January 2026 19.96 (0.35%) 19.91 19.90 - 20.02 0.8115 times
Mon 05 January 2026 19.89 (0%) 19.89 19.87 - 19.95 2.818 times
Fri 02 January 2026 19.89 (0%) 19.90 19.83 - 19.91 1.0608 times
Wed 31 December 2025 19.89 (0%) 19.91 19.88 - 19.91 0.307 times
Tue 30 December 2025 19.89 (-0.1%) 19.90 19.87 - 19.90 0.1908 times
Mon 29 December 2025 19.91 (-0.1%) 19.95 19.90 - 19.95 0.5003 times
Fri 26 December 2025 19.93 (-0.1%) 19.94 19.84 - 19.97 0.2402 times
Wed 24 December 2025 19.95 (0.25%) 19.89 19.81 - 19.96 0.4389 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.97 and 20.22

Weekly Target 119.77
Weekly Target 219.92
Weekly Target 320.02
Weekly Target 420.17
Weekly Target 520.27

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 09 January 2026 20.07 (0.9%) 19.89 19.87 - 20.12 2.2603 times
Fri 02 January 2026 19.89 (-0.2%) 19.95 19.83 - 19.95 0.6043 times
Fri 26 December 2025 19.93 (-0.1%) 19.92 19.81 - 19.97 0.5254 times
Fri 19 December 2025 19.95 (0%) 19.94 19.90 - 20.15 1.0326 times
Fri 12 December 2025 19.95 (0.15%) 19.91 19.81 - 19.98 0.889 times
Fri 05 December 2025 19.92 (0.4%) 19.83 19.82 - 20.01 1.2796 times
Fri 28 November 2025 19.84 (-0.5%) 19.83 19.71 - 20.03 0.7258 times
Fri 21 November 2025 19.94 (0.15%) 19.94 19.87 - 20.14 1.3053 times
Fri 14 November 2025 19.91 (-0.15%) 19.98 19.87 - 20.12 0.8525 times
Fri 07 November 2025 19.94 (-0.1%) 19.93 19.87 - 19.96 0.5252 times
Fri 31 October 2025 19.96 (0%) 19.94 19.93 - 19.96 0.1533 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.95 and 20.24

Monthly Target 119.72
Monthly Target 219.89
Monthly Target 320.006666666667
Monthly Target 420.18
Monthly Target 520.3

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 09 January 2026 20.07 (0.9%) 19.90 19.83 - 20.12 0.5683 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.8883 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.7533 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.3846 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.2107 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.7537 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.8844 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.8291 times
Fri 30 May 2025 19.63 (0.46%) 19.56 19.40 - 19.92 1.3332 times
Wed 30 April 2025 19.54 (-1.41%) 19.75 18.75 - 19.98 1.3945 times
Mon 31 March 2025 19.82 (-1.15%) 19.99 19.75 - 20.05 0.9841 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.93
20 day DMA 19.94
35 day DMA 19.93
50 day DMA 19.93
100 day DMA 19.97
150 day DMA 19.94
200 day DMA 19.83

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9419.93
12 day EMA19.9619.9419.93
20 day EMA19.9319.9219.92
35 day EMA19.9319.9219.92
50 day EMA19.9419.9319.93

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9319.91
12 day SMA19.9319.9219.92
20 day SMA19.9419.9319.93
35 day SMA19.9319.9319.92
50 day SMA19.9319.9319.93
100 day SMA19.9719.9719.97
150 day SMA19.9419.9419.94
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme