Login or Join
HomepagePowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.79 and 19.89
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.91 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.82 (0.2%) | 19.76 | 19.75 - 19.85 | 1.0987 times |
| Fri 28 March 2025 | 19.78 (-0.15%) | 19.85 | 19.77 - 19.85 | 1.1513 times |
| Wed 26 March 2025 | 19.81 (-0.3%) | 19.95 | 19.81 - 19.96 | 1.3218 times |
| Mon 24 March 2025 | 19.87 (-0.75%) | 19.98 | 19.84 - 19.98 | 0.783 times |
| Fri 21 March 2025 | 20.02 (0.4%) | 19.95 | 19.94 - 20.02 | 0.5746 times |
| Thu 20 March 2025 | 19.94 (-0.2%) | 20.01 | 19.92 - 20.02 | 1.6986 times |
| Wed 19 March 2025 | 19.98 (0.25%) | 19.96 | 19.93 - 20.01 | 0.7662 times |
| Tue 18 March 2025 | 19.93 (-0.1%) | 19.91 | 19.90 - 19.96 | 0.5662 times |
| Mon 17 March 2025 | 19.95 (0.35%) | 19.86 | 19.86 - 19.96 | 1.2734 times |
| Fri 14 March 2025 | 19.88 (0.2%) | 19.84 | 19.84 - 19.93 | 0.7662 times |
| Thu 13 March 2025 | 19.84 (-0.25%) | 19.89 | 19.84 - 19.95 | 0.5136 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.79 and 19.89
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.82 (0.2%) | 19.76 | 19.75 - 19.85 | 0.2743 times |
| Fri 28 March 2025 | 19.78 (-1.2%) | 19.98 | 19.77 - 19.98 | 0.8129 times |
| Fri 21 March 2025 | 20.02 (0.7%) | 19.86 | 19.86 - 20.02 | 1.218 times |
| Fri 14 March 2025 | 19.88 (-0.55%) | 19.99 | 19.84 - 20.00 | 2.259 times |
| Fri 07 March 2025 | 19.99 (-0.3%) | 19.99 | 19.90 - 20.05 | 0.7942 times |
| Fri 28 February 2025 | 20.05 (0.5%) | 19.91 | 19.89 - 20.06 | 0.6784 times |
| Fri 21 February 2025 | 19.95 (-0.7%) | 20.04 | 19.87 - 20.11 | 0.6327 times |
| Fri 14 February 2025 | 20.09 (0.35%) | 20.05 | 19.84 - 20.09 | 1.238 times |
| Fri 07 February 2025 | 20.02 (0.75%) | 19.97 | 19.82 - 20.07 | 1.5339 times |
| Fri 31 January 2025 | 19.87 (0.56%) | 19.79 | 19.75 - 19.98 | 0.5586 times |
| Fri 24 January 2025 | 19.76 (-0.55%) | 19.83 | 19.71 - 20.00 | 0.8791 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.64 and 19.94
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.487 times |
| Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 1.133 times |
| Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.7113 times |
| Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.588 times |
| Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.8821 times |
| Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 1.1219 times |
| Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.8826 times |
| Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.8233 times |
| Wed 31 July 2024 | 19.75 (1.23%) | 19.54 | 19.49 - 19.88 | 0.8144 times |
| Fri 28 June 2024 | 19.51 (-0.71%) | 19.65 | 19.51 - 19.75 | 0.5563 times |
| Fri 31 May 2024 | 19.65 (1.6%) | 19.45 | 19.31 - 19.73 | 1.3824 times |
Indicator Analysis of PowersharesGlobal
Please login to view indicator analysis. or View indicator analysis of PowersharesGlobal PGHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.86 | 19.9 |
| 12 day EMA | 19.88 | 19.89 | 19.91 |
| 20 day EMA | 19.9 | 19.91 | 19.92 |
| 35 day EMA | 19.9 | 19.91 | 19.92 |
| 50 day EMA | 19.91 | 19.91 | 19.92 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.88 | 19.92 |
| 12 day SMA | 19.89 | 19.9 | 19.9 |
| 20 day SMA | 19.92 | 19.93 | 19.94 |
| 35 day SMA | 19.94 | 19.95 | 19.95 |
| 50 day SMA | 19.93 | 19.93 | 19.93 |
| 100 day SMA | 19.91 | 19.91 | 19.91 |
| 150 day SMA | 19.96 | 19.96 | 19.96 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.