Login or Join
HomepagePowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.86 and 20.01
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.05 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.87 (0.1%) | 19.86 | 19.84 - 19.99 | 1.1718 times | Wed 20 November 2024 | 19.85 (-0.6%) | 19.89 | 19.84 - 19.96 | 0.6691 times | Tue 19 November 2024 | 19.97 (0.66%) | 19.87 | 19.85 - 19.97 | 1.0488 times | Mon 18 November 2024 | 19.84 (-0.55%) | 19.85 | 19.84 - 20.09 | 0.6944 times | Fri 15 November 2024 | 19.95 (-0.15%) | 20.05 | 19.95 - 20.08 | 1.255 times | Thu 14 November 2024 | 19.98 (-0.4%) | 20.03 | 19.97 - 20.09 | 1.0995 times | Wed 13 November 2024 | 20.06 (0.05%) | 20.06 | 20.00 - 20.10 | 1.009 times | Tue 12 November 2024 | 20.05 (-0.1%) | 20.04 | 19.99 - 20.10 | 1.4394 times | Mon 11 November 2024 | 20.07 (-0.1%) | 20.03 | 20.03 - 20.10 | 1.0958 times | Fri 08 November 2024 | 20.09 (0.25%) | 20.08 | 19.97 - 20.09 | 0.5172 times | Thu 07 November 2024 | 20.04 (0.35%) | 19.99 | 19.99 - 20.11 | 0.5497 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.86 and 20.11
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.87 (-0.4%) | 19.85 | 19.84 - 20.09 | 0.6321 times | Fri 15 November 2024 | 19.95 (-0.7%) | 20.03 | 19.95 - 20.10 | 1.0403 times | Fri 08 November 2024 | 20.09 (0.95%) | 19.97 | 19.90 - 20.11 | 0.6385 times | Fri 01 November 2024 | 19.90 (-0.4%) | 19.98 | 19.89 - 20.14 | 1.1774 times | Fri 25 October 2024 | 19.98 (-0.89%) | 20.08 | 19.89 - 20.11 | 0.6155 times | Fri 18 October 2024 | 20.16 (0.1%) | 20.11 | 20.11 - 20.28 | 0.9427 times | Fri 11 October 2024 | 20.14 (-0.25%) | 20.18 | 20.03 - 20.19 | 1.9224 times | Fri 04 October 2024 | 20.19 (0%) | 20.25 | 20.07 - 20.29 | 0.768 times | Fri 27 September 2024 | 20.19 (-0.3%) | 20.17 | 20.01 - 20.30 | 1.6813 times | Fri 20 September 2024 | 20.25 (0.8%) | 20.11 | 20.08 - 20.34 | 0.5817 times | Fri 13 September 2024 | 20.09 (0.35%) | 20.05 | 19.94 - 20.11 | 0.7431 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.72 and 19.99
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.87 (-0.15%) | 19.98 | 19.84 - 20.11 | 0.732 times | Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 1.3183 times | Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 1.0371 times | Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.9674 times | Wed 31 July 2024 | 19.75 (1.23%) | 19.54 | 19.49 - 19.88 | 0.957 times | Fri 28 June 2024 | 19.51 (-0.71%) | 19.65 | 19.51 - 19.75 | 0.6537 times | Fri 31 May 2024 | 19.65 (1.6%) | 19.45 | 19.31 - 19.73 | 1.6244 times | Tue 30 April 2024 | 19.34 (-1.93%) | 19.72 | 19.31 - 19.79 | 1.0142 times | Thu 28 March 2024 | 19.72 (-0.15%) | 19.82 | 19.61 - 19.93 | 0.7121 times | Thu 29 February 2024 | 19.75 (0.61%) | 19.71 | 19.49 - 19.86 | 0.984 times | Wed 31 January 2024 | 19.63 (0.51%) | 19.58 | 19.36 - 19.88 | 2.097 times |
Indicator Analysis of PowersharesGlobal
Please login to view indicator analysis. or View indicator analysis of PowersharesGlobal PGHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.92 | 19.96 |
| 12 day EMA | 19.95 | 19.96 | 19.98 |
| 20 day EMA | 19.97 | 19.98 | 19.99 |
| 35 day EMA | 20 | 20.01 | 20.02 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.96 |
| 12 day SMA | 19.98 | 19.99 | 19.99 |
| 20 day SMA | 19.96 | 19.97 | 19.97 |
| 35 day SMA | 20.02 | 20.03 | 20.04 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.83 | 19.82 | 19.82 |
| 200 day SMA | 19.8 | 19.8 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.