PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.67 and 19.76

Daily Target 119.61
Daily Target 219.64
Daily Target 319.696666666667
Daily Target 419.73
Daily Target 519.79

Daily price and volume Powershares Global

Date Closing Open Range Volume
Mon 16 March 2026 19.68 (0.31%) 19.66 19.66 - 19.75 0.5018 times
Fri 13 March 2026 19.62 (-0.15%) 19.72 19.61 - 19.83 2.5035 times
Thu 12 March 2026 19.65 (-0.56%) 19.72 19.65 - 19.80 1.1169 times
Wed 11 March 2026 19.76 (-0.2%) 19.83 19.74 - 19.87 1.0765 times
Tue 10 March 2026 19.80 (-0.35%) 19.79 19.79 - 19.90 0.586 times
Mon 09 March 2026 19.87 (0.66%) 19.72 19.69 - 19.93 0.4838 times
Fri 06 March 2026 19.74 (-0.35%) 19.77 19.70 - 19.91 0.6394 times
Thu 05 March 2026 19.81 (-0.55%) 19.85 19.69 - 19.96 0.3488 times
Wed 04 March 2026 19.92 (0.4%) 19.89 19.85 - 20.07 1.9477 times
Tue 03 March 2026 19.84 (-0.2%) 19.80 19.76 - 19.90 0.7956 times
Mon 02 March 2026 19.88 (-0.75%) 19.88 19.85 - 20.14 1.7671 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.67 and 19.76

Weekly Target 119.61
Weekly Target 219.64
Weekly Target 319.696666666667
Weekly Target 419.73
Weekly Target 519.79

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Mon 16 March 2026 19.68 (0.31%) 19.66 19.66 - 19.75 0.0847 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 0.9738 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 0.9286 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 0.7659 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 0.6573 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.2266 times
Fri 13 February 2026 19.98 (0.05%) 20.00 19.91 - 20.09 1.0595 times
Fri 06 February 2026 19.97 (-0.05%) 19.99 19.94 - 20.19 3.218 times
Fri 30 January 2026 19.98 (0.1%) 19.94 19.81 - 20.15 1.0293 times
Fri 23 January 2026 19.96 (-0.35%) 19.87 19.79 - 20.06 1.0563 times
Fri 16 January 2026 20.03 (-0.2%) 19.99 19.96 - 20.12 1.0332 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.38 and 19.91

Monthly Target 119.28
Monthly Target 219.48
Monthly Target 319.81
Monthly Target 420.01
Monthly Target 520.34

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Mon 16 March 2026 19.68 (-1.75%) 19.88 19.61 - 20.14 0.6532 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.9484 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.5254 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7818 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6654 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1888 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.0656 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6633 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7784 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.7297 times
Fri 30 May 2025 19.63 (0.46%) 19.56 19.40 - 19.92 1.1734 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.8
20 day DMA 19.88
35 day DMA 19.92
50 day DMA 19.93
100 day DMA 19.93
150 day DMA 19.96
200 day DMA 19.93

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7119.76
12 day EMA19.7819.819.83
20 day EMA19.8419.8619.88
35 day EMA19.8719.8819.9
50 day EMA19.919.9119.92

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7419.76
12 day SMA19.819.8319.85
20 day SMA19.8819.8919.91
35 day SMA19.9219.9219.93
50 day SMA19.9319.9419.94
100 day SMA19.9319.9319.93
150 day SMA19.9619.9619.97
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme