PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.27 and 19.38

Daily Target 119.25
Daily Target 219.28
Daily Target 319.356666666667
Daily Target 419.39
Daily Target 519.47

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 25 April 2024 19.32 (-0.26%) 19.37 19.32 - 19.43 0.5278 times
Wed 24 April 2024 19.37 (-0.51%) 19.46 19.36 - 19.55 0.8357 times
Tue 23 April 2024 19.47 (0.41%) 19.38 19.34 - 19.48 0.5718 times
Mon 22 April 2024 19.39 (-0.67%) 19.53 19.31 - 19.53 1.5034 times
Fri 19 April 2024 19.52 (0.57%) 19.51 19.41 - 19.52 0.4078 times
Thu 18 April 2024 19.41 (-0.67%) 19.50 19.41 - 19.53 2.9148 times
Wed 17 April 2024 19.54 (0.41%) 19.45 19.42 - 19.54 0.3958 times
Tue 16 April 2024 19.46 (0.1%) 19.47 19.40 - 19.55 1.0636 times
Mon 15 April 2024 19.44 (-0.82%) 19.59 19.43 - 19.59 0.7397 times
Fri 12 April 2024 19.60 (0.15%) 19.57 19.54 - 19.69 1.0396 times
Thu 11 April 2024 19.57 (-0.51%) 19.66 19.57 - 19.77 1.7433 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.2 and 19.44

Weekly Target 119.15
Weekly Target 219.24
Weekly Target 319.393333333333
Weekly Target 419.48
Weekly Target 519.63

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 25 April 2024 19.32 (-1.02%) 19.53 19.31 - 19.55 0.7486 times
Fri 19 April 2024 19.52 (-0.41%) 19.59 19.40 - 19.59 1.2021 times
Fri 12 April 2024 19.60 (-0.66%) 19.70 19.54 - 19.79 1.1473 times
Fri 05 April 2024 19.73 (0.05%) 19.72 19.65 - 19.77 1.0515 times
Thu 28 March 2024 19.72 (0.31%) 19.70 19.70 - 19.84 0.5467 times
Fri 22 March 2024 19.66 (-1.06%) 19.79 19.61 - 19.85 0.8113 times
Fri 15 March 2024 19.87 (-0.05%) 19.83 19.82 - 19.93 1.042 times
Fri 08 March 2024 19.88 (0.3%) 19.77 19.71 - 19.90 1.0785 times
Fri 01 March 2024 19.82 (0.15%) 19.79 19.55 - 19.86 1.344 times
Fri 23 February 2024 19.79 (0.3%) 19.68 19.62 - 19.84 1.028 times
Fri 16 February 2024 19.73 (-0.2%) 19.77 19.63 - 19.86 0.9497 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.08 and 19.56

Monthly Target 118.99
Monthly Target 219.16
Monthly Target 319.473333333333
Monthly Target 419.64
Monthly Target 519.95

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 25 April 2024 19.32 (-2.03%) 19.72 19.31 - 19.79 0.292 times
Thu 28 March 2024 19.72 (-0.15%) 19.82 19.61 - 19.93 0.2546 times
Thu 29 February 2024 19.75 (0.61%) 19.71 19.49 - 19.86 0.3518 times
Wed 31 January 2024 19.63 (0.51%) 19.58 19.36 - 19.88 0.7497 times
Fri 29 December 2023 19.53 (2.3%) 19.12 19.03 - 19.76 0.7974 times
Thu 30 November 2023 19.09 (3.19%) 18.54 18.54 - 19.20 0.589 times
Tue 31 October 2023 18.50 (-2.06%) 18.89 18.45 - 18.93 1.1126 times
Fri 29 September 2023 18.89 (-2.02%) 19.24 18.87 - 19.35 2.1845 times
Thu 31 August 2023 19.28 (-0.21%) 19.29 19.17 - 19.49 1.891 times
Mon 31 July 2023 19.32 (-0.31%) 19.32 19.10 - 19.58 1.7774 times
Fri 30 June 2023 19.38 (1.84%) 19.03 19.03 - 19.59 1.3329 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.48
20 day DMA 19.58
35 day DMA 19.67
50 day DMA 19.7
100 day DMA 19.64
150 day DMA 19.37
200 day DMA 19.34

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4419.47
12 day EMA19.4819.5119.53
20 day EMA19.5519.5719.59
35 day EMA19.619.6219.64
50 day EMA19.6919.719.71

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4319.47
12 day SMA19.4819.5219.55
20 day SMA19.5819.619.62
35 day SMA19.6719.6919.7
50 day SMA19.719.7119.72
100 day SMA19.6419.6419.63
150 day SMA19.3719.3719.36
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme