PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.52 and 11.58

Daily Target 111.5
Daily Target 211.52
Daily Target 311.556666666667
Daily Target 411.58
Daily Target 511.62

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 21 March 2025 11.55 (-0.09%) 11.55 11.53 - 11.59 0.6391 times
Thu 20 March 2025 11.56 (-0.34%) 11.60 11.56 - 11.62 0.5752 times
Wed 19 March 2025 11.60 (0.26%) 11.60 11.54 - 11.61 1.2478 times
Tue 18 March 2025 11.57 (-0.17%) 11.60 11.54 - 11.60 0.4669 times
Mon 17 March 2025 11.59 (0.35%) 11.58 11.57 - 11.63 0.6613 times
Fri 14 March 2025 11.55 (0.61%) 11.53 11.49 - 11.58 0.6805 times
Thu 13 March 2025 11.48 (-0.09%) 11.44 11.44 - 11.52 2.1383 times
Wed 12 March 2025 11.49 (0.52%) 11.47 11.39 - 11.49 1.517 times
Tue 11 March 2025 11.43 (0%) 11.41 11.39 - 11.47 0.793 times
Mon 10 March 2025 11.43 (-0.78%) 11.52 11.41 - 11.52 1.2808 times
Fri 07 March 2025 11.52 (-0.35%) 11.58 11.50 - 11.60 1.6553 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.49 and 11.59

Weekly Target 111.47
Weekly Target 211.51
Weekly Target 311.57
Weekly Target 411.61
Weekly Target 511.67

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 21 March 2025 11.55 (0%) 11.58 11.53 - 11.63 0.7891 times
Fri 14 March 2025 11.55 (0.26%) 11.52 11.39 - 11.58 1.4087 times
Fri 07 March 2025 11.52 (-1.37%) 11.65 11.50 - 11.71 1.4772 times
Fri 28 February 2025 11.68 (0.69%) 11.56 11.55 - 11.71 1.264 times
Fri 21 February 2025 11.60 (-0.77%) 11.63 11.55 - 11.68 0.6328 times
Fri 14 February 2025 11.69 (1.04%) 11.58 11.45 - 11.70 0.9782 times
Fri 07 February 2025 11.57 (0.17%) 11.49 11.46 - 11.68 0.7721 times
Fri 31 January 2025 11.55 (-1.11%) 11.58 11.55 - 11.80 1.556 times
Fri 24 January 2025 11.68 (0.43%) 11.57 11.57 - 11.73 0.9014 times
Fri 17 January 2025 11.63 (0%) 11.62 11.57 - 11.66 0.2206 times
Fri 17 January 2025 11.63 (2.56%) 11.31 11.24 - 11.69 1.8499 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.31 and 11.63

Monthly Target 111.23
Monthly Target 211.39
Monthly Target 311.55
Monthly Target 411.71
Monthly Target 511.87

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 21 March 2025 11.55 (-1.11%) 11.65 11.39 - 11.71 1.0809 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 1.0727 times
Fri 31 January 2025 11.55 (0.17%) 11.56 11.24 - 11.82 1.9603 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 1.3325 times
Tue 26 November 2024 11.90 (-1.41%) 12.15 11.78 - 12.32 0.7165 times
Thu 31 October 2024 12.07 (-2.27%) 12.39 12.06 - 12.52 0.7352 times
Mon 30 September 2024 12.35 (3%) 11.97 11.95 - 12.54 0.7599 times
Fri 30 August 2024 11.99 (3.36%) 11.64 11.42 - 12.07 0.9418 times
Wed 31 July 2024 11.60 (0.43%) 11.50 11.44 - 11.84 0.8016 times
Fri 28 June 2024 11.55 (-0.09%) 11.60 11.49 - 11.69 0.5984 times
Fri 31 May 2024 11.56 (2.12%) 11.38 11.31 - 11.70 0.7531 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.53
20 day DMA 11.57
35 day DMA 11.58
50 day DMA 11.59
100 day DMA 11.74
150 day DMA 11.9
200 day DMA 11.84

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5711.57
12 day EMA11.5611.5611.56
20 day EMA11.5511.5511.55
35 day EMA11.5611.5611.56
50 day EMA11.5911.5911.59

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5711.56
12 day SMA11.5311.5311.54
20 day SMA11.5711.5811.58
35 day SMA11.5811.5911.59
50 day SMA11.5911.5811.58
100 day SMA11.7411.7511.76
150 day SMA11.911.911.9
200 day SMA11.8411.8411.83
Back to top | Use Dark Theme