Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.63 and 10.65
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.64 (0.28%) | 10.63 | 10.62 - 10.64 | 0.4478 times | Wed 26 August 2026 | 10.61 (-0.28%) | 10.65 | 10.61 - 10.65 | 0.6434 times | Tue 25 August 2026 | 10.64 (0.28%) | 10.62 | 10.61 - 10.65 | 0.8191 times | Mon 24 August 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 1.2203 times | Fri 21 August 2026 | 10.60 (-0.28%) | 10.65 | 10.60 - 10.65 | 1.2046 times | Thu 20 August 2026 | 10.63 (-0.28%) | 10.64 | 10.61 - 10.65 | 0.7951 times | Wed 19 August 2026 | 10.66 (0.66%) | 10.63 | 10.62 - 10.66 | 2.2373 times | Tue 18 August 2026 | 10.59 (-0.28%) | 10.64 | 10.58 - 10.64 | 1.2409 times | Mon 17 August 2026 | 10.62 (-0.56%) | 10.68 | 10.62 - 10.69 | 0.6013 times | Fri 14 August 2026 | 10.68 (-0.28%) | 10.66 | 10.66 - 10.69 | 0.7901 times | Thu 13 August 2026 | 10.71 (0.37%) | 10.67 | 10.66 - 10.72 | 1.4549 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.59 and 10.7
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.64 (0.38%) | 10.55 | 10.54 - 10.65 | 0.9333 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 1.8124 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 1.2377 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.7678 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 0.9916 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1731 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.0984 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.7087 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.0393 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.2376 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 0.9833 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.47 and 10.71
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.64 (-0.93%) | 10.74 | 10.54 - 10.78 | 1.049 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.9473 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.8814 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6872 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8493 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9213 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8411 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.837 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2566 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7297 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8737 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.63 |
| 12 day EMA | 10.64 | 10.64 | 10.65 |
| 20 day EMA | 10.67 | 10.67 | 10.68 |
| 35 day EMA | 10.7 | 10.7 | 10.71 |
| 50 day EMA | 10.75 | 10.75 | 10.76 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.63 |
| 12 day SMA | 10.64 | 10.64 | 10.64 |
| 20 day SMA | 10.67 | 10.68 | 10.68 |
| 35 day SMA | 10.71 | 10.72 | 10.73 |
| 50 day SMA | 10.76 | 10.77 | 10.77 |
| 100 day SMA | 10.91 | 10.92 | 10.92 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.1 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.