PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.55 and 11.62

Daily Target 111.53
Daily Target 211.56
Daily Target 311.6
Daily Target 411.63
Daily Target 511.67

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 14 June 2024 11.59 (-0.17%) 11.60 11.57 - 11.64 0.8782 times
Thu 13 June 2024 11.61 (0.17%) 11.61 11.55 - 11.63 0.8336 times
Wed 12 June 2024 11.59 (0.7%) 11.60 11.57 - 11.68 1.1792 times
Tue 11 June 2024 11.51 (-0.43%) 11.56 11.49 - 11.57 1.7115 times
Mon 10 June 2024 11.56 (-0.6%) 11.59 11.54 - 11.63 0.785 times
Fri 07 June 2024 11.63 (-0.26%) 11.60 11.59 - 11.65 0.8123 times
Thu 06 June 2024 11.66 (0.09%) 11.62 11.62 - 11.68 1.0311 times
Wed 05 June 2024 11.65 (0.17%) 11.66 11.57 - 11.67 0.734 times
Tue 04 June 2024 11.63 (-0.34%) 11.62 11.62 - 11.69 0.7301 times
Mon 03 June 2024 11.67 (0.95%) 11.60 11.59 - 11.67 1.305 times
Fri 31 May 2024 11.56 (1.05%) 11.49 11.46 - 11.58 1.3525 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.5 and 11.69

Weekly Target 111.4
Weekly Target 211.49
Weekly Target 311.586666666667
Weekly Target 411.68
Weekly Target 511.78

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 14 June 2024 11.59 (-0.34%) 11.59 11.49 - 11.68 0.9291 times
Fri 07 June 2024 11.63 (0.61%) 11.60 11.57 - 11.69 0.7955 times
Fri 31 May 2024 11.56 (0.7%) 11.48 11.31 - 11.58 0.9224 times
Fri 24 May 2024 11.48 (-0.95%) 11.53 11.33 - 11.59 0.6624 times
Fri 17 May 2024 11.59 (0.87%) 11.52 11.50 - 11.67 0.5844 times
Fri 10 May 2024 11.49 (-1.03%) 11.61 11.45 - 11.70 1.0357 times
Fri 03 May 2024 11.61 (1.84%) 11.42 11.32 - 11.62 1.2361 times
Fri 26 April 2024 11.40 (0.09%) 11.33 11.32 - 11.53 1.0428 times
Fri 19 April 2024 11.39 (-1.04%) 11.51 11.23 - 11.53 1.3864 times
Fri 12 April 2024 11.51 (-3.03%) 11.86 11.50 - 11.88 1.4053 times
Fri 05 April 2024 11.87 (-0.08%) 11.86 11.74 - 11.97 1.6607 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.44 and 11.64

Monthly Target 111.39
Monthly Target 211.49
Monthly Target 311.59
Monthly Target 411.69
Monthly Target 511.79

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 14 June 2024 11.59 (0.26%) 11.60 11.49 - 11.69 0.3464 times
Fri 31 May 2024 11.56 (2.12%) 11.38 11.31 - 11.70 0.801 times
Tue 30 April 2024 11.32 (-4.71%) 11.86 11.23 - 11.97 1.1947 times
Thu 28 March 2024 11.88 (0%) 11.89 11.80 - 12.06 0.7473 times
Thu 29 February 2024 11.88 (0.17%) 11.88 11.68 - 11.94 0.8328 times
Wed 31 January 2024 11.86 (3.4%) 11.46 11.36 - 11.89 1.0886 times
Fri 29 December 2023 11.47 (2.14%) 11.22 11.11 - 11.62 1.3665 times
Thu 30 November 2023 11.23 (9.24%) 10.29 10.29 - 11.25 1.4231 times
Tue 31 October 2023 10.28 (-6.12%) 10.89 10.14 - 10.94 1.4878 times
Fri 29 September 2023 10.95 (-2.14%) 11.23 10.84 - 11.25 0.7118 times
Thu 31 August 2023 11.19 (-2.01%) 11.36 10.87 - 11.41 0.8932 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.59
20 day DMA 11.54
35 day DMA 11.53
50 day DMA 11.53
100 day DMA 11.69
150 day DMA 11.58
200 day DMA 11.38

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5911.58
12 day EMA11.5811.5811.57
20 day EMA11.5611.5611.56
35 day EMA11.5711.5711.57
50 day EMA11.5611.5611.56

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5811.59
12 day SMA11.5911.5711.55
20 day SMA11.5411.5411.55
35 day SMA11.5311.5311.52
50 day SMA11.5311.5311.54
100 day SMA11.6911.6911.69
150 day SMA11.5811.5811.57
200 day SMA11.3811.3711.37
Back to top | Use Dark Theme