Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.14 and 11.19
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.23 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.16 (0%) | 11.17 | 11.16 - 11.21 | 0.6317 times | Fri 13 March 2026 | 11.16 (-0.45%) | 11.25 | 11.15 - 11.25 | 1.0909 times | Thu 12 March 2026 | 11.21 (-0.36%) | 11.24 | 11.20 - 11.26 | 1.8826 times | Wed 11 March 2026 | 11.25 (-0.44%) | 11.28 | 11.24 - 11.31 | 0.7656 times | Tue 10 March 2026 | 11.30 (-0.09%) | 11.26 | 11.26 - 11.33 | 0.8465 times | Mon 09 March 2026 | 11.31 (0.09%) | 11.25 | 11.23 - 11.31 | 1.1303 times | Fri 06 March 2026 | 11.30 (-0.35%) | 11.32 | 11.28 - 11.33 | 1.0825 times | Thu 05 March 2026 | 11.34 (-0.61%) | 11.37 | 11.34 - 11.39 | 0.9578 times | Wed 04 March 2026 | 11.41 (0.62%) | 11.36 | 11.35 - 11.41 | 0.4765 times | Tue 03 March 2026 | 11.34 (-0.35%) | 11.36 | 11.29 - 11.37 | 1.1356 times | Mon 02 March 2026 | 11.38 (-0.18%) | 11.36 | 11.35 - 11.42 | 2.1453 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.14 and 11.19
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.16 (0%) | 11.17 | 11.16 - 11.21 | 0.1225 times | Fri 13 March 2026 | 11.16 (-1.24%) | 11.25 | 11.15 - 11.33 | 1.1088 times | Fri 06 March 2026 | 11.30 (-0.88%) | 11.36 | 11.28 - 11.42 | 1.1246 times | Fri 27 February 2026 | 11.40 (-0.78%) | 11.45 | 11.35 - 11.46 | 0.7271 times | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.6283 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.1935 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 1.0361 times | Fri 06 February 2026 | 11.35 (-0.35%) | 11.37 | 11.30 - 11.41 | 1.3466 times | Fri 30 January 2026 | 11.39 (-0.09%) | 11.40 | 11.35 - 11.45 | 1.4216 times | Fri 23 January 2026 | 11.40 (-0.35%) | 11.30 | 11.28 - 11.43 | 2.291 times | Fri 16 January 2026 | 11.44 (0.79%) | 11.33 | 11.30 - 11.47 | 2.4678 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.02 and 11.29
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.16 (-2.11%) | 11.36 | 11.15 - 11.42 | 0.4146 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.6919 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.5111 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.0337 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6002 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.7187 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.8994 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.052 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.7131 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.3652 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.727 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.27 |
| 12 day EMA | 11.28 | 11.3 | 11.32 |
| 20 day EMA | 11.3 | 11.32 | 11.34 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.34 | 11.35 | 11.36 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.25 | 11.27 |
| 12 day SMA | 11.3 | 11.32 | 11.34 |
| 20 day SMA | 11.36 | 11.38 | 11.39 |
| 35 day SMA | 11.37 | 11.38 | 11.38 |
| 50 day SMA | 11.37 | 11.37 | 11.38 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.