Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.12 and 11.17
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.18 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.13 (-0.09%) | 11.10 | 11.10 - 11.15 | 0.5956 times | Thu 09 April 2026 | 11.14 (0.36%) | 11.10 | 11.07 - 11.14 | 0.5737 times | Wed 08 April 2026 | 11.10 (0.54%) | 11.09 | 11.08 - 11.12 | 1.1729 times | Tue 07 April 2026 | 11.04 (0.09%) | 11.02 | 10.97 - 11.04 | 0.9843 times | Mon 06 April 2026 | 11.03 (0.18%) | 10.99 | 10.99 - 11.03 | 0.899 times | Thu 02 April 2026 | 11.01 (0.36%) | 10.90 | 10.90 - 11.01 | 1.2653 times | Wed 01 April 2026 | 10.97 (0.83%) | 10.89 | 10.89 - 10.98 | 1.6163 times | Tue 31 March 2026 | 10.88 (0%) | 10.91 | 10.88 - 10.95 | 1.2539 times | Mon 30 March 2026 | 10.88 (-0.09%) | 10.93 | 10.86 - 10.96 | 0.6945 times | Fri 27 March 2026 | 10.89 (-0.55%) | 10.93 | 10.88 - 10.95 | 0.9446 times | Thu 26 March 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.03 | 0.7898 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.05 and 11.23
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.1829 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.352 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.1164 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.7478 times | Fri 13 March 2026 | 11.16 (-1.24%) | 11.25 | 11.15 - 11.33 | 1.2889 times | Fri 06 March 2026 | 11.30 (-0.88%) | 11.36 | 11.28 - 11.42 | 1.3073 times | Fri 27 February 2026 | 11.40 (-0.78%) | 11.45 | 11.35 - 11.46 | 0.8451 times | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.7303 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.2249 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 1.2044 times | Fri 06 February 2026 | 11.35 (-0.35%) | 11.37 | 11.30 - 11.41 | 1.5653 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.27
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.13 (2.3%) | 10.89 | 10.89 - 11.15 | 0.3246 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.8167 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.7456 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.6285 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.114 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6468 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.7745 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.9693 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.1338 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.8462 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.4712 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.07 | 11.03 |
| 12 day EMA | 11.05 | 11.04 | 11.02 |
| 20 day EMA | 11.09 | 11.09 | 11.08 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.06 | 11.03 |
| 12 day SMA | 11 | 10.99 | 10.98 |
| 20 day SMA | 11.05 | 11.05 | 11.06 |
| 35 day SMA | 11.19 | 11.2 | 11.21 |
| 50 day SMA | 11.25 | 11.26 | 11.26 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.