Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.52 and 11.58
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.55 (-0.09%) | 11.55 | 11.53 - 11.59 | 0.6391 times | Thu 20 March 2025 | 11.56 (-0.34%) | 11.60 | 11.56 - 11.62 | 0.5752 times | Wed 19 March 2025 | 11.60 (0.26%) | 11.60 | 11.54 - 11.61 | 1.2478 times | Tue 18 March 2025 | 11.57 (-0.17%) | 11.60 | 11.54 - 11.60 | 0.4669 times | Mon 17 March 2025 | 11.59 (0.35%) | 11.58 | 11.57 - 11.63 | 0.6613 times | Fri 14 March 2025 | 11.55 (0.61%) | 11.53 | 11.49 - 11.58 | 0.6805 times | Thu 13 March 2025 | 11.48 (-0.09%) | 11.44 | 11.44 - 11.52 | 2.1383 times | Wed 12 March 2025 | 11.49 (0.52%) | 11.47 | 11.39 - 11.49 | 1.517 times | Tue 11 March 2025 | 11.43 (0%) | 11.41 | 11.39 - 11.47 | 0.793 times | Mon 10 March 2025 | 11.43 (-0.78%) | 11.52 | 11.41 - 11.52 | 1.2808 times | Fri 07 March 2025 | 11.52 (-0.35%) | 11.58 | 11.50 - 11.60 | 1.6553 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.49 and 11.59
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.55 (0%) | 11.58 | 11.53 - 11.63 | 0.7891 times | Fri 14 March 2025 | 11.55 (0.26%) | 11.52 | 11.39 - 11.58 | 1.4087 times | Fri 07 March 2025 | 11.52 (-1.37%) | 11.65 | 11.50 - 11.71 | 1.4772 times | Fri 28 February 2025 | 11.68 (0.69%) | 11.56 | 11.55 - 11.71 | 1.264 times | Fri 21 February 2025 | 11.60 (-0.77%) | 11.63 | 11.55 - 11.68 | 0.6328 times | Fri 14 February 2025 | 11.69 (1.04%) | 11.58 | 11.45 - 11.70 | 0.9782 times | Fri 07 February 2025 | 11.57 (0.17%) | 11.49 | 11.46 - 11.68 | 0.7721 times | Fri 31 January 2025 | 11.55 (-1.11%) | 11.58 | 11.55 - 11.80 | 1.556 times | Fri 24 January 2025 | 11.68 (0.43%) | 11.57 | 11.57 - 11.73 | 0.9014 times | Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.57 - 11.66 | 0.2206 times | Fri 17 January 2025 | 11.63 (2.56%) | 11.31 | 11.24 - 11.69 | 1.8499 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.31 and 11.63
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.55 (-1.11%) | 11.65 | 11.39 - 11.71 | 1.0809 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 1.0727 times | Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 1.9603 times | Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.3325 times | Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.7165 times | Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.7352 times | Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.7599 times | Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 0.9418 times | Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 0.8016 times | Fri 28 June 2024 | 11.55 (-0.09%) | 11.60 | 11.49 - 11.69 | 0.5984 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.38 | 11.31 - 11.70 | 0.7531 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.57 | 11.57 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.56 | 11.56 | 11.56 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.56 |
| 12 day SMA | 11.53 | 11.53 | 11.54 |
| 20 day SMA | 11.57 | 11.58 | 11.58 |
| 35 day SMA | 11.58 | 11.59 | 11.59 |
| 50 day SMA | 11.59 | 11.58 | 11.58 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.84 | 11.84 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.