Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 12.31 and 12.39
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.45 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.36 (-0.56%) | 12.40 | 12.34 - 12.42 | 0.662 times | Thu 03 October 2024 | 12.43 (0.08%) | 12.43 | 12.41 - 12.47 | 1.0324 times | Wed 02 October 2024 | 12.42 (0.24%) | 12.35 | 12.35 - 12.44 | 0.9038 times | Tue 01 October 2024 | 12.39 (0.32%) | 12.39 | 12.32 - 12.42 | 1.3216 times | Mon 30 September 2024 | 12.35 (-0.72%) | 12.41 | 12.32 - 12.43 | 1.9744 times | Fri 27 September 2024 | 12.44 (0%) | 12.49 | 12.42 - 12.50 | 0.9559 times | Thu 26 September 2024 | 12.44 (-0.08%) | 12.50 | 12.43 - 12.51 | 1.258 times | Wed 25 September 2024 | 12.45 (-0.4%) | 12.49 | 12.45 - 12.50 | 0.4436 times | Tue 24 September 2024 | 12.50 (0.4%) | 12.43 | 12.41 - 12.50 | 0.7288 times | Mon 23 September 2024 | 12.45 (-0.56%) | 12.46 | 12.43 - 12.51 | 0.7194 times | Fri 20 September 2024 | 12.52 (0.16%) | 12.51 | 12.47 - 12.54 | 0.5255 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 12.27 and 12.42
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.36 (-0.64%) | 12.41 | 12.32 - 12.47 | 1.223 times | Fri 27 September 2024 | 12.44 (-0.64%) | 12.46 | 12.41 - 12.51 | 0.8519 times | Fri 20 September 2024 | 12.52 (1.46%) | 12.35 | 12.34 - 12.54 | 1.1356 times | Fri 13 September 2024 | 12.34 (1.98%) | 12.10 | 12.10 - 12.35 | 0.9879 times | Fri 06 September 2024 | 12.10 (0.92%) | 11.97 | 11.95 - 12.20 | 1.0379 times | Fri 30 August 2024 | 11.99 (0%) | 12.06 | 11.97 - 12.07 | 0.243 times | Fri 30 August 2024 | 11.99 (-0.08%) | 12.00 | 11.95 - 12.07 | 1.1304 times | Fri 23 August 2024 | 12.00 (0.93%) | 11.81 | 11.81 - 12.00 | 0.5718 times | Fri 16 August 2024 | 11.89 (1.54%) | 11.73 | 11.65 - 11.90 | 1.3377 times | Fri 09 August 2024 | 11.71 (0.09%) | 11.43 | 11.42 - 11.77 | 1.481 times | Fri 02 August 2024 | 11.70 (0.34%) | 11.66 | 11.58 - 11.71 | 1.2672 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 12.27 and 12.42
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.36 (0.08%) | 12.39 | 12.32 - 12.47 | 0.1832 times | Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.9964 times | Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 1.2348 times | Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 1.0511 times | Fri 28 June 2024 | 11.55 (-0.09%) | 11.60 | 11.49 - 11.69 | 0.7846 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.38 | 11.31 - 11.70 | 0.9874 times | Tue 30 April 2024 | 11.32 (-4.71%) | 11.86 | 11.23 - 11.97 | 1.4727 times | Thu 28 March 2024 | 11.88 (0%) | 11.89 | 11.80 - 12.06 | 0.9212 times | Thu 29 February 2024 | 11.88 (0.17%) | 11.88 | 11.68 - 11.94 | 1.0266 times | Wed 31 January 2024 | 11.86 (3.4%) | 11.46 | 11.36 - 11.89 | 1.342 times | Fri 29 December 2023 | 11.47 (2.14%) | 11.22 | 11.11 - 11.62 | 1.6846 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.42 | 12.41 |
| 12 day EMA | 12.39 | 12.4 | 12.39 |
| 20 day EMA | 12.34 | 12.34 | 12.33 |
| 35 day EMA | 12.22 | 12.21 | 12.2 |
| 50 day EMA | 12.07 | 12.06 | 12.04 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.41 |
| 12 day SMA | 12.44 | 12.44 | 12.44 |
| 20 day SMA | 12.39 | 12.38 | 12.36 |
| 35 day SMA | 12.22 | 12.21 | 12.19 |
| 50 day SMA | 12.07 | 12.05 | 12.03 |
| 100 day SMA | 11.84 | 11.83 | 11.82 |
| 150 day SMA | 11.79 | 11.78 | 11.78 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.