Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.94 and 11
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.01 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (0%) | 10.94 | 10.92 - 10.98 | 0.9387 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.94 | 10.88 - 10.98 | 3.2477 times | Wed 20 May 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 10.99 | 0.6545 times | Tue 19 May 2026 | 10.92 (-0.73%) | 10.98 | 10.91 - 10.99 | 1.2166 times | Mon 18 May 2026 | 11.00 (-0.36%) | 10.99 | 10.98 - 11.02 | 0.539 times | Fri 15 May 2026 | 11.04 (-0.72%) | 11.07 | 11.04 - 11.09 | 0.8786 times | Thu 14 May 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.15 | 0.5084 times | Wed 13 May 2026 | 11.12 (-0.27%) | 11.12 | 11.12 - 11.14 | 0.5043 times | Tue 12 May 2026 | 11.15 (-0.18%) | 11.17 | 11.12 - 11.17 | 0.9144 times | Mon 11 May 2026 | 11.17 (-0.18%) | 11.18 | 11.16 - 11.20 | 0.5978 times | Fri 08 May 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.20 | 0.3086 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.85 and 10.99
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.5556 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8026 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2553 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.4493 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.7096 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.7513 times | Fri 17 April 2026 | 11.26 (1.17%) | 11.09 | 11.00 - 11.26 | 1.5168 times | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.2827 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.4662 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.2106 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.811 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.76 and 11.08
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (-1.79%) | 11.14 | 10.88 - 11.20 | 0.5302 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8308 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9012 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8228 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.7969 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2292 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7137 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8546 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.0695 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.251 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 2.0371 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11.01 |
| 12 day EMA | 11.03 | 11.04 | 11.06 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.98 | 11.01 |
| 12 day SMA | 11.06 | 11.08 | 11.1 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.