Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.3 and 11.35
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.36 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.31 (0.53%) | 11.30 | 11.28 - 11.33 | 0.4751 times | Tue 08 July 2025 | 11.25 (0.18%) | 11.20 | 11.20 - 11.28 | 0.6515 times | Mon 07 July 2025 | 11.23 (-0.35%) | 11.26 | 11.21 - 11.28 | 0.8252 times | Thu 03 July 2025 | 11.27 (0.09%) | 11.26 | 11.19 - 11.32 | 1.013 times | Wed 02 July 2025 | 11.26 (0.81%) | 11.15 | 11.14 - 11.28 | 1.5958 times | Tue 01 July 2025 | 11.17 (0.36%) | 11.11 | 11.10 - 11.20 | 1.3351 times | Mon 30 June 2025 | 11.13 (0.27%) | 11.10 | 11.10 - 11.16 | 1.8161 times | Fri 27 June 2025 | 11.10 (-0.45%) | 11.15 | 11.09 - 11.18 | 0.6886 times | Thu 26 June 2025 | 11.15 (0.72%) | 11.09 | 11.08 - 11.16 | 0.8423 times | Wed 25 June 2025 | 11.07 (-0.36%) | 11.09 | 11.06 - 11.13 | 0.7573 times | Tue 24 June 2025 | 11.11 (0.54%) | 11.05 | 11.05 - 11.14 | 0.6951 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.26 and 11.39
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.31 (0.35%) | 11.26 | 11.20 - 11.33 | 0.4205 times | Thu 03 July 2025 | 11.27 (1.53%) | 11.10 | 11.10 - 11.32 | 1.2408 times | Fri 27 June 2025 | 11.10 (0.18%) | 11.04 | 11.02 - 11.18 | 0.8507 times | Fri 20 June 2025 | 11.08 (0.73%) | 10.99 | 10.99 - 11.12 | 0.5087 times | Fri 13 June 2025 | 11.00 (-0.18%) | 10.98 | 10.95 - 11.12 | 1.2179 times | Fri 06 June 2025 | 11.02 (0.46%) | 10.95 | 10.89 - 11.10 | 1.1758 times | Fri 30 May 2025 | 10.97 (0.55%) | 10.95 | 10.92 - 11.00 | 1.0888 times | Fri 23 May 2025 | 10.91 (-1.53%) | 10.92 | 10.82 - 11.12 | 1.4157 times | Fri 16 May 2025 | 11.08 (0.18%) | 11.14 | 10.98 - 11.15 | 0.8439 times | Fri 09 May 2025 | 11.06 (0%) | 11.00 | 10.96 - 11.15 | 1.2373 times | Fri 02 May 2025 | 11.06 (-0.18%) | 11.10 | 10.98 - 11.13 | 1.6438 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.21 and 11.44
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.31 (1.62%) | 11.11 | 11.10 - 11.33 | 0.2936 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 0.9582 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.2121 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.0555 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 0.9721 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.8313 times | Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 1.5192 times | Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.0327 times | Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.5553 times | Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.5698 times | Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.5889 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.22 | 11.21 |
| 12 day EMA | 11.19 | 11.17 | 11.15 |
| 20 day EMA | 11.14 | 11.12 | 11.11 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.08 | 11.07 | 11.06 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.21 |
| 12 day SMA | 11.18 | 11.16 | 11.14 |
| 20 day SMA | 11.12 | 11.11 | 11.1 |
| 35 day SMA | 11.06 | 11.05 | 11.05 |
| 50 day SMA | 11.06 | 11.06 | 11.05 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 11.35 | 11.35 | 11.36 |
| 200 day SMA | 11.58 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.