Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.44 and 11.54
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.56 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.49 (0.52%) | 11.47 | 11.39 - 11.49 | 1.1805 times | Tue 11 March 2025 | 11.43 (0%) | 11.41 | 11.39 - 11.47 | 0.6171 times | Mon 10 March 2025 | 11.43 (-0.78%) | 11.52 | 11.41 - 11.52 | 0.9967 times | Fri 07 March 2025 | 11.52 (-0.35%) | 11.58 | 11.50 - 11.60 | 1.2881 times | Thu 06 March 2025 | 11.56 (-0.43%) | 11.55 | 11.55 - 11.59 | 0.7137 times | Wed 05 March 2025 | 11.61 (0.17%) | 11.63 | 11.58 - 11.64 | 0.9547 times | Tue 04 March 2025 | 11.59 (-0.77%) | 11.65 | 11.57 - 11.66 | 1.2582 times | Mon 03 March 2025 | 11.68 (0%) | 11.65 | 11.64 - 11.71 | 1.0158 times | Fri 28 February 2025 | 11.68 (0.34%) | 11.69 | 11.62 - 11.70 | 1.0788 times | Thu 27 February 2025 | 11.64 (-0.43%) | 11.65 | 11.64 - 11.69 | 0.8964 times | Wed 26 February 2025 | 11.69 (0.09%) | 11.70 | 11.65 - 11.71 | 0.8323 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.38 and 11.51
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.49 (-0.26%) | 11.52 | 11.39 - 11.52 | 0.7558 times | Fri 07 March 2025 | 11.52 (-1.37%) | 11.65 | 11.50 - 11.71 | 1.4148 times | Fri 28 February 2025 | 11.68 (0.69%) | 11.56 | 11.55 - 11.71 | 1.2106 times | Fri 21 February 2025 | 11.60 (-0.77%) | 11.63 | 11.55 - 11.68 | 0.6061 times | Fri 14 February 2025 | 11.69 (1.04%) | 11.58 | 11.45 - 11.70 | 0.9369 times | Fri 07 February 2025 | 11.57 (0.17%) | 11.49 | 11.46 - 11.68 | 0.7394 times | Fri 31 January 2025 | 11.55 (-1.11%) | 11.58 | 11.55 - 11.80 | 1.4902 times | Fri 24 January 2025 | 11.68 (0.43%) | 11.57 | 11.57 - 11.73 | 0.8633 times | Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.57 - 11.66 | 0.2112 times | Fri 17 January 2025 | 11.63 (2.56%) | 11.31 | 11.24 - 11.69 | 1.7717 times | Fri 10 January 2025 | 11.34 (-1.56%) | 11.51 | 11.34 - 11.59 | 0.5406 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.28 and 11.6
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.49 (-1.63%) | 11.65 | 11.39 - 11.71 | 0.6954 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 1.119 times | Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 2.045 times | Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.3901 times | Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.7475 times | Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.767 times | Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.7928 times | Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 0.9825 times | Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 0.8363 times | Fri 28 June 2024 | 11.55 (-0.09%) | 11.60 | 11.49 - 11.69 | 0.6243 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.38 | 11.31 - 11.70 | 0.7856 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.53 |
| 12 day EMA | 11.55 | 11.56 | 11.58 |
| 20 day EMA | 11.56 | 11.57 | 11.59 |
| 35 day EMA | 11.57 | 11.58 | 11.59 |
| 50 day EMA | 11.57 | 11.57 | 11.58 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.51 | 11.54 |
| 12 day SMA | 11.58 | 11.59 | 11.61 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.