Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.2 and 11.24
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.27 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (-0.18%) | 11.23 | 11.21 - 11.25 | 1.0191 times | Wed 24 December 2025 | 11.24 (0.27%) | 11.19 | 11.19 - 11.25 | 0.5521 times | Tue 23 December 2025 | 11.21 (-0.36%) | 11.22 | 11.20 - 11.24 | 0.9425 times | Mon 22 December 2025 | 11.25 (-0.62%) | 11.25 | 11.22 - 11.29 | 1.0042 times | Fri 19 December 2025 | 11.32 (0%) | 11.29 | 11.29 - 11.33 | 0.6286 times | Thu 18 December 2025 | 11.32 (0.18%) | 10.83 | 10.83 - 11.35 | 1.0607 times | Wed 17 December 2025 | 11.30 (0%) | 10.14 | 10.14 - 11.33 | 1.5262 times | Tue 16 December 2025 | 11.30 (0%) | 11.28 | 11.27 - 11.32 | 1.27 times | Mon 15 December 2025 | 11.30 (0.27%) | 11.27 | 11.27 - 11.32 | 1.186 times | Fri 12 December 2025 | 11.27 (-0.44%) | 11.28 | 11.26 - 11.32 | 0.8107 times | Thu 11 December 2025 | 11.32 (0.35%) | 11.26 | 11.26 - 11.33 | 1.2256 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.16 and 11.26
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (-0.88%) | 11.25 | 11.19 - 11.29 | 0.9721 times | Fri 19 December 2025 | 11.32 (0.44%) | 11.27 | 10.14 - 11.35 | 1.5673 times | Fri 12 December 2025 | 11.27 (0.18%) | 11.23 | 11.17 - 11.33 | 1.3096 times | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 1.3558 times | Fri 28 November 2025 | 11.29 (0.36%) | 11.20 | 11.20 - 11.35 | 0.7737 times | Fri 21 November 2025 | 11.25 (-0.97%) | 11.35 | 11.20 - 11.39 | 1.2169 times | Fri 14 November 2025 | 11.36 (-0.7%) | 11.44 | 11.32 - 11.52 | 0.7428 times | Fri 07 November 2025 | 11.44 (0%) | 11.41 | 11.38 - 11.47 | 0.8086 times | Fri 31 October 2025 | 11.44 (0%) | 11.49 | 11.43 - 11.51 | 0.2221 times | Fri 31 October 2025 | 11.44 (-1.21%) | 11.57 | 11.43 - 11.64 | 1.031 times | Fri 24 October 2025 | 11.58 (0.26%) | 11.52 | 11.51 - 11.63 | 0.7828 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 9.99 and 11.38
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (-0.62%) | 11.24 | 10.14 - 11.53 | 0.6621 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.4506 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.5683 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.6759 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.7906 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.2874 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.0259 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.2977 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.2007 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0408 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.8901 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.26 |
| 12 day EMA | 11.26 | 11.27 | 11.27 |
| 20 day EMA | 11.27 | 11.27 | 11.27 |
| 35 day EMA | 11.31 | 11.32 | 11.33 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.28 |
| 12 day SMA | 11.28 | 11.28 | 11.28 |
| 20 day SMA | 11.27 | 11.27 | 11.27 |
| 35 day SMA | 11.3 | 11.3 | 11.31 |
| 50 day SMA | 11.37 | 11.37 | 11.38 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.