Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.8 and 10.87
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.92 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.85 (-0.18%) | 10.86 | 10.81 - 10.88 | 1.1609 times | Tue 07 July 2026 | 10.87 (-0.55%) | 10.93 | 10.87 - 10.93 | 0.8384 times | Mon 06 July 2026 | 10.93 (0.46%) | 10.88 | 10.88 - 10.93 | 0.6534 times | Thu 02 July 2026 | 10.88 (-0.09%) | 10.87 | 10.87 - 10.92 | 0.545 times | Wed 01 July 2026 | 10.89 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5207 times | Tue 30 June 2026 | 10.84 (-0.37%) | 10.87 | 10.84 - 10.90 | 1.9084 times | Mon 29 June 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.90 | 1.7466 times | Fri 26 June 2026 | 10.84 (0.18%) | 10.82 | 10.76 - 10.84 | 1.3257 times | Thu 25 June 2026 | 10.82 (-0.18%) | 10.86 | 10.81 - 10.86 | 0.697 times | Wed 24 June 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.89 | 0.6039 times | Tue 23 June 2026 | 10.84 (-0.09%) | 10.81 | 10.81 - 10.86 | 0.376 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.77 and 10.89
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.85 (-0.28%) | 10.88 | 10.81 - 10.93 | 0.911 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.6212 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.2881 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.9065 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.8947 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.8854 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.8612 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.5666 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8083 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2571 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.4525 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.83 and 10.95
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.85 (0.09%) | 10.84 | 10.81 - 10.93 | 0.2367 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9694 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7558 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9341 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 1.0133 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.9251 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 2.0204 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.382 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.8025 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9609 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.2025 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.89 |
| 12 day EMA | 10.88 | 10.89 | 10.89 |
| 20 day EMA | 10.9 | 10.91 | 10.91 |
| 35 day EMA | 10.94 | 10.95 | 10.96 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.88 |
| 12 day SMA | 10.86 | 10.87 | 10.88 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 10.93 | 10.93 | 10.94 |
| 50 day SMA | 10.99 | 10.99 | 11 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.