Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.25 and 11.35
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.31 (-0.53%) | 11.38 | 11.29 - 11.39 | 0.846 times | Wed 17 April 2024 | 11.37 (0.62%) | 11.40 | 11.34 - 11.44 | 1.0651 times | Tue 16 April 2024 | 11.30 (-0.26%) | 11.29 | 11.23 - 11.36 | 1.2743 times | Mon 15 April 2024 | 11.33 (-1.56%) | 11.51 | 11.30 - 11.53 | 1.1382 times | Fri 12 April 2024 | 11.51 (-0.6%) | 11.58 | 11.50 - 11.60 | 0.5327 times | Thu 11 April 2024 | 11.58 (-0.6%) | 11.66 | 11.50 - 11.68 | 1.571 times | Wed 10 April 2024 | 11.65 (-1.77%) | 11.77 | 11.57 - 11.79 | 1.7706 times | Tue 09 April 2024 | 11.86 (0.17%) | 11.85 | 11.82 - 11.88 | 0.5698 times | Mon 08 April 2024 | 11.84 (-0.25%) | 11.86 | 11.83 - 11.88 | 0.5176 times | Fri 05 April 2024 | 11.87 (-0.25%) | 11.86 | 11.85 - 11.91 | 0.7148 times | Thu 04 April 2024 | 11.90 (0.59%) | 11.86 | 11.86 - 11.92 | 0.9085 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.12 and 11.42
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.31 (-1.74%) | 11.51 | 11.23 - 11.53 | 1.1376 times | Fri 12 April 2024 | 11.51 (-3.03%) | 11.86 | 11.50 - 11.88 | 1.3055 times | Fri 05 April 2024 | 11.87 (-0.08%) | 11.86 | 11.74 - 11.97 | 1.5427 times | Thu 28 March 2024 | 11.88 (-0.92%) | 11.98 | 11.88 - 12.03 | 0.9368 times | Fri 22 March 2024 | 11.99 (0.76%) | 11.87 | 11.82 - 12.06 | 0.9305 times | Fri 15 March 2024 | 11.90 (-0.83%) | 11.98 | 11.87 - 12.03 | 0.6 times | Fri 08 March 2024 | 12.00 (1.01%) | 11.85 | 11.80 - 12.02 | 0.7642 times | Fri 01 March 2024 | 11.88 (0%) | 11.85 | 11.79 - 11.93 | 1.1308 times | Fri 23 February 2024 | 11.88 (1.02%) | 11.70 | 11.68 - 11.89 | 0.6733 times | Fri 16 February 2024 | 11.76 (-0.84%) | 11.86 | 11.69 - 11.90 | 0.9788 times | Fri 09 February 2024 | 11.86 (-0.08%) | 11.83 | 11.71 - 11.89 | 0.866 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.9 and 11.64
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.31 (-4.8%) | 11.86 | 11.23 - 11.97 | 0.8395 times | Thu 28 March 2024 | 11.88 (0%) | 11.89 | 11.80 - 12.06 | 0.7279 times | Thu 29 February 2024 | 11.88 (0.17%) | 11.88 | 11.68 - 11.94 | 0.8112 times | Wed 31 January 2024 | 11.86 (3.4%) | 11.46 | 11.36 - 11.89 | 1.0605 times | Fri 29 December 2023 | 11.47 (2.14%) | 11.22 | 11.11 - 11.62 | 1.3312 times | Thu 30 November 2023 | 11.23 (9.24%) | 10.29 | 10.29 - 11.25 | 1.3863 times | Tue 31 October 2023 | 10.28 (-6.12%) | 10.89 | 10.14 - 10.94 | 1.4493 times | Fri 29 September 2023 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.25 | 0.6934 times | Thu 31 August 2023 | 11.19 (-2.01%) | 11.36 | 10.87 - 11.41 | 0.8701 times | Mon 31 July 2023 | 11.42 (0.44%) | 11.37 | 11.13 - 11.52 | 0.8306 times | Fri 30 June 2023 | 11.37 (0.89%) | 11.30 | 11.14 - 11.63 | 1.0544 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.43 | 11.46 |
| 12 day EMA | 11.55 | 11.59 | 11.63 |
| 20 day EMA | 11.65 | 11.69 | 11.72 |
| 35 day EMA | 11.73 | 11.75 | 11.77 |
| 50 day EMA | 11.76 | 11.78 | 11.8 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.42 | 11.47 |
| 12 day SMA | 11.61 | 11.65 | 11.7 |
| 20 day SMA | 11.74 | 11.77 | 11.8 |
| 35 day SMA | 11.81 | 11.83 | 11.84 |
| 50 day SMA | 11.81 | 11.82 | 11.82 |
| 100 day SMA | 11.67 | 11.66 | 11.66 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.