Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.25 and 11.37
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.47 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-0.61%) | 11.42 | 11.30 - 11.42 | 0.6134 times |
| Wed 26 March 2025 | 11.39 (-0.7%) | 11.48 | 11.37 - 11.49 | 1.1515 times |
| Mon 24 March 2025 | 11.47 (-0.69%) | 11.54 | 11.47 - 11.55 | 0.5485 times |
| Fri 21 March 2025 | 11.55 (-0.09%) | 11.55 | 11.53 - 11.59 | 0.7665 times |
| Thu 20 March 2025 | 11.56 (-0.34%) | 11.60 | 11.56 - 11.62 | 0.6898 times |
| Wed 19 March 2025 | 11.60 (0.26%) | 11.60 | 11.54 - 11.61 | 1.4965 times |
| Tue 18 March 2025 | 11.57 (-0.17%) | 11.60 | 11.54 - 11.60 | 0.5599 times |
| Mon 17 March 2025 | 11.59 (0.35%) | 11.58 | 11.57 - 11.63 | 0.7931 times |
| Fri 14 March 2025 | 11.55 (0.61%) | 11.53 | 11.49 - 11.58 | 0.8161 times |
| Thu 13 March 2025 | 11.48 (-0.09%) | 11.44 | 11.44 - 11.52 | 2.5645 times |
| Wed 12 March 2025 | 11.49 (0.52%) | 11.47 | 11.39 - 11.49 | 1.8194 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.44
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-1.99%) | 11.54 | 11.30 - 11.55 | 0.4155 times |
| Fri 21 March 2025 | 11.55 (0%) | 11.58 | 11.53 - 11.63 | 0.7734 times |
| Fri 14 March 2025 | 11.55 (0.26%) | 11.52 | 11.39 - 11.58 | 1.3806 times |
| Fri 07 March 2025 | 11.52 (-1.37%) | 11.65 | 11.50 - 11.71 | 1.4478 times |
| Fri 28 February 2025 | 11.68 (0.69%) | 11.56 | 11.55 - 11.71 | 1.2388 times |
| Fri 21 February 2025 | 11.60 (-0.77%) | 11.63 | 11.55 - 11.68 | 0.6202 times |
| Fri 14 February 2025 | 11.69 (1.04%) | 11.58 | 11.45 - 11.70 | 0.9587 times |
| Fri 07 February 2025 | 11.57 (0.17%) | 11.49 | 11.46 - 11.68 | 0.7567 times |
| Fri 31 January 2025 | 11.55 (-1.11%) | 11.58 | 11.55 - 11.80 | 1.5249 times |
| Fri 24 January 2025 | 11.68 (0.43%) | 11.57 | 11.57 - 11.73 | 0.8834 times |
| Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.57 - 11.66 | 0.2162 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.11 and 11.52
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-3.08%) | 11.65 | 11.30 - 11.71 | 1.1907 times |
| Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 1.0595 times |
| Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 1.9362 times |
| Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.3161 times |
| Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.7077 times |
| Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.7262 times |
| Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.7506 times |
| Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 0.9302 times |
| Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 0.7918 times |
| Fri 28 June 2024 | 11.55 (-0.09%) | 11.60 | 11.49 - 11.69 | 0.5911 times |
| Fri 31 May 2024 | 11.56 (2.12%) | 11.38 | 11.31 - 11.70 | 0.7438 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.48 | 11.53 |
| 12 day EMA | 11.5 | 11.53 | 11.55 |
| 20 day EMA | 11.51 | 11.53 | 11.54 |
| 35 day EMA | 11.53 | 11.54 | 11.55 |
| 50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.55 |
| 12 day SMA | 11.5 | 11.51 | 11.52 |
| 20 day SMA | 11.54 | 11.55 | 11.57 |
| 35 day SMA | 11.57 | 11.58 | 11.58 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 11.89 | 11.89 | 11.9 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.