Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 9.95 and 10.09
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.2 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (-0.5%) | 10.07 | 10.00 - 10.14 | 2.3371 times | Thu 15 October 2026 | 10.09 (1.1%) | 10.04 | 10.03 - 10.12 | 0.989 times | Wed 14 October 2026 | 9.98 (-0.6%) | 10.00 | 9.93 - 10.02 | 1.3261 times | Tue 13 October 2026 | 10.04 (0.9%) | 9.97 | 9.95 - 10.07 | 1.2321 times | Mon 12 October 2026 | 9.95 (-0.6%) | 10.00 | 9.94 - 10.02 | 0.7308 times | Fri 09 October 2026 | 10.01 (-0.2%) | 10.02 | 9.98 - 10.04 | 0.5653 times | Thu 08 October 2026 | 10.03 (0.6%) | 9.97 | 9.95 - 10.04 | 0.6719 times | Wed 07 October 2026 | 9.97 (-0.89%) | 10.00 | 9.95 - 10.04 | 0.7823 times | Tue 06 October 2026 | 10.06 (-0.2%) | 10.07 | 10.05 - 10.12 | 0.7486 times | Mon 05 October 2026 | 10.08 (-0.59%) | 10.14 | 10.04 - 10.14 | 0.6169 times | Fri 02 October 2026 | 10.14 (-0.29%) | 10.18 | 10.12 - 10.24 | 0.7321 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 9.99 and 10.2
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (0.3%) | 10.00 | 9.93 - 10.14 | 1.863 times | Fri 09 October 2026 | 10.01 (-1.28%) | 10.14 | 9.95 - 10.14 | 0.9533 times | Fri 02 October 2026 | 10.14 (-0.88%) | 10.17 | 10.02 - 10.24 | 1.1512 times | Fri 25 September 2026 | 10.23 (-2.11%) | 10.40 | 10.19 - 10.43 | 1.195 times | Fri 18 September 2026 | 10.45 (0.19%) | 10.40 | 10.31 - 10.49 | 1.6208 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.54 | 0.5917 times | Fri 04 September 2026 | 10.50 (-0.94%) | 10.60 | 10.49 - 10.61 | 0.7189 times | Fri 28 August 2026 | 10.60 (0%) | 10.55 | 10.54 - 10.66 | 0.5118 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 0.8285 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 0.5658 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.351 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 9.83 and 10.14
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (-0.3%) | 10.05 | 9.93 - 10.24 | 1.3219 times | Wed 30 September 2026 | 10.07 (-4.73%) | 10.55 | 10.04 - 10.59 | 1.8372 times | Mon 31 August 2026 | 10.57 (-1.58%) | 10.74 | 10.53 - 10.78 | 1.0196 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.7917 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.7367 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.5744 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.7099 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.7701 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.703 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.5355 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.0503 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.01 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.24 | 10.25 | 10.26 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 10.12 | 10.14 | 10.16 |
| 35 day SMA | 10.27 | 10.29 | 10.31 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.