Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.01 and 18.07
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.11 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-0.11%) | 18.08 | 18.02 - 18.08 | 0.7389 times |
| Wed 26 March 2025 | 18.08 (-0.39%) | 18.14 | 18.05 - 18.14 | 0.3439 times |
| Mon 24 March 2025 | 18.15 (-0.27%) | 18.17 | 18.14 - 18.17 | 2.9625 times |
| Fri 21 March 2025 | 18.20 (-0.16%) | 18.21 | 18.19 - 18.23 | 1.2937 times |
| Thu 20 March 2025 | 18.23 (-0.05%) | 18.22 | 18.22 - 18.27 | 1.1677 times |
| Wed 19 March 2025 | 18.24 (0.39%) | 18.16 | 18.16 - 18.27 | 1.4197 times |
| Tue 18 March 2025 | 18.17 (-0.11%) | 18.17 | 18.15 - 18.18 | 0.3878 times |
| Mon 17 March 2025 | 18.19 (0.33%) | 18.17 | 18.14 - 18.19 | 0.5534 times |
| Fri 14 March 2025 | 18.13 (0.28%) | 18.12 | 18.12 - 18.16 | 0.3992 times |
| Thu 13 March 2025 | 18.08 (-0.39%) | 18.15 | 18.07 - 18.15 | 0.7332 times |
| Wed 12 March 2025 | 18.15 (0%) | 18.20 | 18.15 - 18.20 | 0.7473 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 17.97 and 18.12
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-0.77%) | 18.17 | 18.02 - 18.17 | 0.4269 times |
| Fri 21 March 2025 | 18.20 (0.39%) | 18.17 | 18.14 - 18.27 | 0.5089 times |
| Fri 14 March 2025 | 18.13 (-0.71%) | 18.25 | 18.07 - 18.32 | 0.6286 times |
| Fri 07 March 2025 | 18.26 (-0.27%) | 18.28 | 18.20 - 18.30 | 0.6269 times |
| Fri 28 February 2025 | 18.31 (0.22%) | 18.17 | 18.17 - 18.31 | 0.4293 times |
| Fri 21 February 2025 | 18.27 (-0.05%) | 18.27 | 18.24 - 18.31 | 0.3122 times |
| Fri 14 February 2025 | 18.28 (0.38%) | 18.25 | 18.16 - 18.32 | 2.1673 times |
| Fri 07 February 2025 | 18.21 (0%) | 18.16 | 18.14 - 18.31 | 2.0106 times |
| Fri 31 January 2025 | 18.21 (0.05%) | 18.21 | 18.17 - 18.27 | 1.7439 times |
| Fri 24 January 2025 | 18.20 (-0.11%) | 18.18 | 18.12 - 18.21 | 1.1454 times |
| Fri 17 January 2025 | 18.22 (0%) | 18.25 | 18.21 - 18.25 | 0.2358 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 17.89 and 18.19
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-1.37%) | 18.28 | 18.02 - 18.32 | 0.4023 times |
| Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 0.9031 times |
| Fri 31 January 2025 | 18.21 (0.72%) | 18.13 | 17.99 - 18.27 | 1.4811 times |
| Tue 31 December 2024 | 18.08 (-1.04%) | 18.42 | 18.01 - 18.44 | 0.4158 times |
| Tue 26 November 2024 | 18.27 (0.33%) | 18.21 | 18.15 - 18.43 | 0.4787 times |
| Thu 31 October 2024 | 18.21 (-1.78%) | 18.54 | 18.20 - 18.57 | 2.8018 times |
| Mon 30 September 2024 | 18.54 (0.71%) | 18.39 | 18.35 - 18.65 | 0.3054 times |
| Fri 30 August 2024 | 18.41 (1.04%) | 18.20 | 17.98 - 18.44 | 0.5599 times |
| Wed 31 July 2024 | 18.22 (1.39%) | 18.00 | 17.92 - 18.30 | 2.014 times |
| Fri 28 June 2024 | 17.97 (-0.06%) | 17.98 | 17.97 - 18.16 | 0.638 times |
| Fri 31 May 2024 | 17.98 (1.12%) | 17.77 | 17.77 - 18.14 | 0.6703 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.15 | 18.18 |
| 12 day EMA | 18.16 | 18.18 | 18.2 |
| 20 day EMA | 18.18 | 18.19 | 18.2 |
| 35 day EMA | 18.19 | 18.2 | 18.21 |
| 50 day EMA | 18.19 | 18.2 | 18.21 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.18 | 18.2 |
| 12 day SMA | 18.15 | 18.17 | 18.18 |
| 20 day SMA | 18.2 | 18.21 | 18.22 |
| 35 day SMA | 18.22 | 18.23 | 18.23 |
| 50 day SMA | 18.22 | 18.22 | 18.21 |
| 100 day SMA | 18.22 | 18.22 | 18.22 |
| 150 day SMA | 18.29 | 18.29 | 18.3 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.