Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 17.74 and 17.8
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.753333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 17.81 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.76 (0%) | 17.73 | 17.72 - 17.78 | 1.8825 times | Wed 17 April 2024 | 17.76 (0.11%) | 17.77 | 17.72 - 17.81 | 0.558 times | Tue 16 April 2024 | 17.74 (-0.28%) | 17.76 | 17.72 - 17.76 | 0.6173 times | Mon 15 April 2024 | 17.79 (-0.56%) | 17.86 | 17.76 - 17.87 | 0.104 times | Fri 12 April 2024 | 17.89 (0.06%) | 17.88 | 17.86 - 17.89 | 0.1126 times | Thu 11 April 2024 | 17.88 (-0.06%) | 17.90 | 17.83 - 17.90 | 0.7552 times | Wed 10 April 2024 | 17.89 (-0.89%) | 17.93 | 17.86 - 17.94 | 0.2065 times | Tue 09 April 2024 | 18.05 (0.17%) | 18.03 | 18.02 - 18.05 | 0.2089 times | Mon 08 April 2024 | 18.02 (0.22%) | 17.98 | 17.98 - 18.02 | 0.3714 times | Fri 05 April 2024 | 17.98 (-0.17%) | 17.98 | 17.97 - 18.01 | 5.1836 times | Thu 04 April 2024 | 18.01 (0%) | 18.05 | 17.98 - 18.06 | 0.2588 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 17.67 and 17.82
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.76 (-0.73%) | 17.86 | 17.72 - 17.87 | 1.3586 times | Fri 12 April 2024 | 17.89 (-0.5%) | 17.98 | 17.83 - 18.05 | 0.711 times | Fri 05 April 2024 | 17.98 (-0.83%) | 18.12 | 17.97 - 18.12 | 3.1467 times | Thu 28 March 2024 | 18.13 (0.06%) | 18.09 | 18.08 - 18.15 | 0.2762 times | Fri 22 March 2024 | 18.12 (0.55%) | 17.98 | 17.96 - 18.15 | 0.484 times | Fri 15 March 2024 | 18.02 (-0.44%) | 18.10 | 18.01 - 18.15 | 0.8581 times | Fri 08 March 2024 | 18.10 (0.33%) | 18.05 | 18.02 - 18.16 | 0.4927 times | Fri 01 March 2024 | 18.04 (0.06%) | 18.00 | 17.94 - 18.05 | 1.0346 times | Fri 23 February 2024 | 18.03 (0.06%) | 17.93 | 17.92 - 18.03 | 0.8408 times | Fri 16 February 2024 | 18.02 (-0.55%) | 18.09 | 17.93 - 18.12 | 0.7972 times | Fri 09 February 2024 | 18.12 (0.22%) | 18.05 | 17.98 - 18.12 | 1.0413 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 17.54 and 17.94
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.76 (-2.04%) | 18.12 | 17.72 - 18.12 | 1.2176 times | Thu 28 March 2024 | 18.13 (0.83%) | 18.00 | 17.96 - 18.16 | 0.5242 times | Thu 29 February 2024 | 17.98 (-0.55%) | 18.12 | 17.92 - 18.19 | 0.8731 times | Wed 31 January 2024 | 18.08 (-0.28%) | 18.05 | 17.94 - 18.24 | 1.3492 times | Fri 29 December 2023 | 18.13 (2.49%) | 17.68 | 17.68 - 18.24 | 2.4373 times | Thu 30 November 2023 | 17.69 (4.43%) | 16.97 | 16.97 - 17.75 | 1.4416 times | Tue 31 October 2023 | 16.94 (-0.82%) | 17.07 | 16.75 - 17.10 | 0.7488 times | Fri 29 September 2023 | 17.08 (-2.12%) | 17.49 | 17.02 - 17.50 | 0.3047 times | Thu 31 August 2023 | 17.45 (-0.74%) | 17.52 | 17.16 - 17.59 | 0.5253 times | Mon 31 July 2023 | 17.58 (0.57%) | 17.46 | 17.23 - 17.68 | 0.5782 times | Fri 30 June 2023 | 17.48 (0.87%) | 17.35 | 17.27 - 17.51 | 0.6699 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.81 | 17.83 |
| 12 day EMA | 17.88 | 17.9 | 17.93 |
| 20 day EMA | 17.93 | 17.95 | 17.97 |
| 35 day EMA | 17.97 | 17.98 | 17.99 |
| 50 day EMA | 17.99 | 18 | 18.01 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.81 | 17.84 |
| 12 day SMA | 17.9 | 17.92 | 17.94 |
| 20 day SMA | 17.98 | 18 | 18.01 |
| 35 day SMA | 18.01 | 18.01 | 18.02 |
| 50 day SMA | 18.01 | 18.02 | 18.02 |
| 100 day SMA | 18.02 | 18.01 | 18.01 |
| 150 day SMA | 17.73 | 17.73 | 17.73 |
| 200 day SMA | 17.66 | 17.65 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.