Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.63 and 18.67
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.7 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.65 (0%) | 18.66 | 18.64 - 18.68 | 2.1589 times | Thu 18 December 2025 | 18.65 (0.21%) | 18.65 | 18.64 - 18.65 | 0.9251 times | Wed 17 December 2025 | 18.61 (-0.05%) | 18.63 | 18.60 - 18.63 | 0.7705 times | Tue 16 December 2025 | 18.62 (0%) | 18.62 | 18.60 - 18.64 | 0.6867 times | Mon 15 December 2025 | 18.62 (0.05%) | 18.62 | 18.60 - 18.63 | 1.0018 times | Fri 12 December 2025 | 18.61 (-0.16%) | 18.63 | 18.59 - 18.63 | 0.6524 times | Thu 11 December 2025 | 18.64 (0%) | 18.64 | 18.63 - 18.65 | 0.8907 times | Wed 10 December 2025 | 18.64 (0.32%) | 18.55 | 18.55 - 18.65 | 1.5209 times | Tue 09 December 2025 | 18.58 (-0.16%) | 18.59 | 18.56 - 18.59 | 0.7571 times | Mon 08 December 2025 | 18.61 (-0.11%) | 18.62 | 18.57 - 18.63 | 0.6359 times | Fri 05 December 2025 | 18.63 (0%) | 18.64 | 18.61 - 18.64 | 12.3526 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.63 and 18.71
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.4294 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.3453 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.7277 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6454 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.3707 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6346 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.5943 times | Fri 31 October 2025 | 18.51 (0%) | 18.53 | 18.51 - 18.55 | 0.0615 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4087 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.7824 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2315 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.73
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.65 (0.21%) | 18.57 | 18.55 - 18.68 | 0.8489 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1185 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.7948 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5264 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4709 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.6973 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9676 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.8987 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.831 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8459 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.7484 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.63 | 18.62 |
| 12 day EMA | 18.62 | 18.62 | 18.61 |
| 20 day EMA | 18.6 | 18.6 | 18.59 |
| 35 day EMA | 18.57 | 18.57 | 18.56 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.62 | 18.62 |
| 12 day SMA | 18.62 | 18.62 | 18.62 |
| 20 day SMA | 18.61 | 18.6 | 18.6 |
| 35 day SMA | 18.57 | 18.57 | 18.57 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.56 | 18.55 | 18.55 |
| 150 day SMA | 18.47 | 18.47 | 18.47 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.