Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.36 and 18.39
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.41 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 18.38 (0%) | 18.39 | 18.36 - 18.39 | 0.9843 times |
| Fri 25 July 2025 | 18.38 (0%) | 18.39 | 18.36 - 18.39 | 0.3923 times |
| Thu 24 July 2025 | 18.38 (0.05%) | 18.37 | 18.36 - 18.38 | 0.6485 times |
| Wed 23 July 2025 | 18.37 (-0.05%) | 18.37 | 18.36 - 18.38 | 1.912 times |
| Tue 22 July 2025 | 18.38 (0.27%) | 18.37 | 18.35 - 18.38 | 1.3801 times |
| Mon 21 July 2025 | 18.33 (-0.33%) | 18.31 | 18.31 - 18.37 | 2.1099 times |
| Fri 18 July 2025 | 18.39 (0.11%) | 18.38 | 18.37 - 18.40 | 0.4968 times |
| Thu 17 July 2025 | 18.37 (0%) | 18.34 | 18.33 - 18.38 | 0.5937 times |
| Wed 16 July 2025 | 18.37 (0.27%) | 18.35 | 18.32 - 18.37 | 0.2492 times |
| Tue 15 July 2025 | 18.32 (-0.27%) | 18.37 | 18.32 - 18.39 | 1.2334 times |
| Mon 14 July 2025 | 18.37 (0%) | 18.35 | 18.35 - 18.38 | 0.5478 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.36 and 18.39
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 18.38 (0%) | 18.39 | 18.36 - 18.39 | 0.1608 times |
| Fri 25 July 2025 | 18.38 (-0.05%) | 18.31 | 18.31 - 18.39 | 1.0525 times |
| Fri 18 July 2025 | 18.39 (0.11%) | 18.35 | 18.32 - 18.40 | 0.5098 times |
| Fri 11 July 2025 | 18.37 (-0.54%) | 18.45 | 18.34 - 18.45 | 0.6966 times |
| Thu 03 July 2025 | 18.47 (0.33%) | 18.45 | 18.42 - 18.48 | 1.1648 times |
| Fri 27 June 2025 | 18.41 (0.33%) | 18.27 | 18.27 - 18.43 | 1.026 times |
| Fri 20 June 2025 | 18.35 (0.27%) | 18.32 | 18.29 - 18.37 | 0.5147 times |
| Fri 13 June 2025 | 18.30 (0.33%) | 18.23 | 18.23 - 18.35 | 0.9267 times |
| Fri 06 June 2025 | 18.24 (0.22%) | 18.17 | 18.17 - 18.30 | 2.6608 times |
| Fri 30 May 2025 | 18.20 (0.66%) | 18.13 | 18.11 - 18.20 | 1.2872 times |
| Fri 23 May 2025 | 18.08 (-0.93%) | 18.08 | 18.01 - 18.16 | 0.9232 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.26 and 18.43
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 18.38 (-0.43%) | 18.43 | 18.31 - 18.48 | 0.3744 times |
| Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.5709 times |
| Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.5302 times |
| Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.0803 times |
| Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.499 times |
| Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.0315 times |
| Fri 31 January 2025 | 18.21 (0.72%) | 18.13 | 17.99 - 18.27 | 1.6917 times |
| Tue 31 December 2024 | 18.08 (-1.04%) | 18.42 | 18.01 - 18.44 | 0.4749 times |
| Tue 26 November 2024 | 18.27 (0.33%) | 18.21 | 18.15 - 18.43 | 0.5467 times |
| Thu 31 October 2024 | 18.21 (-1.78%) | 18.54 | 18.20 - 18.57 | 3.2003 times |
| Mon 30 September 2024 | 18.54 (0.71%) | 18.39 | 18.35 - 18.65 | 0.3489 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.37 | 18.37 |
| 12 day EMA | 18.37 | 18.37 | 18.37 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.31 | 18.31 | 18.31 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.37 |
| 12 day SMA | 18.37 | 18.37 | 18.37 |
| 20 day SMA | 18.39 | 18.39 | 18.39 |
| 35 day SMA | 18.36 | 18.36 | 18.36 |
| 50 day SMA | 18.31 | 18.3 | 18.3 |
| 100 day SMA | 18.15 | 18.15 | 18.15 |
| 150 day SMA | 18.16 | 18.16 | 18.16 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.