Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.48 and 37.58
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.66 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.53 (-0.56%) | 37.63 | 37.53 - 37.63 | 3.109 times | Thu 26 March 2026 | 37.74 (-0.29%) | 37.84 | 37.67 - 37.87 | 0.2852 times | Wed 25 March 2026 | 37.85 (0.19%) | 37.89 | 37.85 - 37.93 | 0.8465 times | Tue 24 March 2026 | 37.78 (-0.11%) | 37.78 | 37.78 - 37.78 | 0.1875 times | Mon 23 March 2026 | 37.82 (-0.11%) | 37.85 | 37.80 - 37.89 | 2.1489 times | Fri 20 March 2026 | 37.86 (-0.11%) | 37.83 | 37.83 - 37.88 | 0.6238 times | Thu 19 March 2026 | 37.90 (-0.66%) | 38.05 | 37.90 - 38.05 | 0.2751 times | Tue 17 March 2026 | 38.15 (0.03%) | 38.08 | 38.08 - 38.15 | 0.6674 times | Mon 16 March 2026 | 38.14 (-0.24%) | 37.90 | 37.90 - 38.25 | 0.7488 times | Fri 13 March 2026 | 38.23 (0.21%) | 38.31 | 38.18 - 38.31 | 1.1076 times | Thu 12 March 2026 | 38.15 (-0.78%) | 38.35 | 38.15 - 38.35 | 0.4233 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.33 and 37.73
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 0.9916 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.349 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 0.6457 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.522 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 0.7804 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 0.8218 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.2327 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 1.7126 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.545 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.3992 times | Fri 23 January 2026 | 37.63 (-0.76%) | 37.47 | 37.21 - 37.78 | 0.4226 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 36.85 and 38.22
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.53 (-1.55%) | 38.18 | 37.53 - 38.90 | 0.2976 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8414 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3598 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6708 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7315 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.753 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1069 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.0304 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.3872 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.8214 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 2.1172 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.83 | 37.88 |
| 12 day EMA | 37.91 | 37.98 | 38.02 |
| 20 day EMA | 37.99 | 38.04 | 38.07 |
| 35 day EMA | 37.99 | 38.02 | 38.04 |
| 50 day EMA | 37.94 | 37.96 | 37.97 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.81 | 37.84 |
| 12 day SMA | 37.97 | 38.07 | 38.13 |
| 20 day SMA | 38.13 | 38.16 | 38.18 |
| 35 day SMA | 38.06 | 38.07 | 38.07 |
| 50 day SMA | 37.99 | 37.99 | 38 |
| 100 day SMA | 37.93 | 37.93 | 37.94 |
| 150 day SMA | 37.68 | 37.67 | 37.66 |
| 200 day SMA | 37.16 | 37.14 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.