Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 36.37 and 36.69
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.79 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.40 (-0.16%) | 36.35 | 36.34 - 36.66 | 0.8627 times |
| Tue 01 April 2025 | 36.46 (-0.05%) | 36.38 | 36.23 - 36.52 | 0.6866 times |
| Mon 31 March 2025 | 36.48 (0.88%) | 36.03 | 36.01 - 36.48 | 1.5581 times |
| Fri 28 March 2025 | 36.16 (-0.33%) | 36.51 | 35.98 - 36.51 | 3.3099 times |
| Wed 26 March 2025 | 36.28 (-0.82%) | 36.66 | 36.28 - 36.66 | 0.7835 times |
| Mon 24 March 2025 | 36.58 (0.8%) | 36.29 | 36.29 - 36.67 | 0.5722 times |
| Fri 21 March 2025 | 36.29 (-0.36%) | 36.12 | 36.12 - 36.49 | 0.5898 times |
| Thu 20 March 2025 | 36.42 (0.33%) | 36.29 | 36.29 - 36.68 | 0.5546 times |
| Wed 19 March 2025 | 36.30 (-0.08%) | 36.49 | 36.30 - 37.00 | 0.2377 times |
| Tue 18 March 2025 | 36.33 (0%) | 36.34 | 36.33 - 36.52 | 0.8451 times |
| Mon 17 March 2025 | 36.33 (0.08%) | 36.33 | 36.33 - 36.53 | 1.3468 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 36.21 and 36.86
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.40 (0.66%) | 36.03 | 36.01 - 36.66 | 0.4157 times |
| Fri 28 March 2025 | 36.16 (-0.36%) | 36.29 | 35.98 - 36.67 | 0.6242 times |
| Fri 21 March 2025 | 36.29 (-0.03%) | 36.33 | 36.12 - 37.00 | 0.4782 times |
| Fri 14 March 2025 | 36.30 (-2.89%) | 37.01 | 36.30 - 37.03 | 3.1846 times |
| Fri 07 March 2025 | 37.38 (-0.93%) | 37.75 | 37.06 - 38.00 | 1.154 times |
| Fri 28 February 2025 | 37.73 (-1.62%) | 38.00 | 37.15 - 38.46 | 0.6254 times |
| Fri 21 February 2025 | 38.35 (-0.83%) | 38.60 | 38.28 - 38.89 | 0.3321 times |
| Fri 14 February 2025 | 38.67 (0.76%) | 37.80 | 37.80 - 38.77 | 0.3286 times |
| Fri 07 February 2025 | 38.38 (0.29%) | 37.49 | 37.49 - 38.67 | 0.5052 times |
| Fri 31 January 2025 | 38.27 (-0.29%) | 38.18 | 37.94 - 38.54 | 2.3519 times |
| Fri 24 January 2025 | 38.38 (1.35%) | 37.74 | 37.73 - 38.51 | 0.5465 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 36.32 and 36.75
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.40 (-0.22%) | 36.38 | 36.23 - 36.66 | 0.0639 times |
| Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.7417 times |
| Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5523 times |
| Fri 31 January 2025 | 38.27 (2.74%) | 37.69 | 37.34 - 38.54 | 1.3806 times |
| Tue 31 December 2024 | 37.25 (-3.7%) | 39.00 | 37.25 - 39.19 | 1.1074 times |
| Tue 26 November 2024 | 38.68 (1.5%) | 38.14 | 37.55 - 38.88 | 1.1619 times |
| Thu 31 October 2024 | 38.11 (-0.26%) | 37.69 | 37.50 - 38.90 | 0.9117 times |
| Mon 30 September 2024 | 38.21 (1.19%) | 37.73 | 36.83 - 38.60 | 0.5363 times |
| Fri 30 August 2024 | 37.76 (1.72%) | 37.03 | 36.94 - 39.40 | 1.847 times |
| Wed 31 July 2024 | 37.12 (-0.78%) | 37.32 | 36.94 - 38.70 | 0.6972 times |
| Fri 28 June 2024 | 37.41 (3.14%) | 36.25 | 36.15 - 37.76 | 0.4531 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.4 | 36.37 |
| 12 day EMA | 36.48 | 36.5 | 36.51 |
| 20 day EMA | 36.69 | 36.72 | 36.75 |
| 35 day EMA | 37.03 | 37.07 | 37.11 |
| 50 day EMA | 37.48 | 37.52 | 37.56 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.39 | 36.36 |
| 12 day SMA | 36.36 | 36.36 | 36.36 |
| 20 day SMA | 36.61 | 36.67 | 36.73 |
| 35 day SMA | 37.33 | 37.38 | 37.44 |
| 50 day SMA | 37.59 | 37.62 | 37.64 |
| 100 day SMA | 37.83 | 37.85 | 37.87 |
| 150 day SMA | 37.87 | 37.87 | 37.88 |
| 200 day SMA | 37.82 | 37.82 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.