Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.25 and 41.44
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.47 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.07%) | 41.20 | 41.15 - 41.34 | 1.2217 times | Thu 29 October 2026 | 41.31 (-0.6%) | 41.31 | 41.31 - 41.31 | 0.2038 times | Wed 28 October 2026 | 41.56 (-0.24%) | 41.51 | 41.51 - 41.56 | 0.3426 times | Tue 27 October 2026 | 41.66 (1.31%) | 41.49 | 41.34 - 41.66 | 1.6001 times | Mon 26 October 2026 | 41.12 (0.24%) | 41.39 | 41.12 - 41.43 | 1.6093 times | Fri 23 October 2026 | 41.02 (-0.19%) | 41.23 | 41.02 - 41.25 | 0.6653 times | Thu 22 October 2026 | 41.10 (-1.27%) | 43.64 | 41.10 - 43.64 | 0.6445 times | Wed 21 October 2026 | 41.63 (0.95%) | 41.51 | 41.51 - 41.63 | 0.603 times | Tue 20 October 2026 | 41.24 (-0.02%) | 41.39 | 41.24 - 41.48 | 2.9857 times | Mon 19 October 2026 | 41.25 (0.12%) | 41.25 | 41.25 - 41.25 | 0.1239 times | Fri 16 October 2026 | 41.20 (-0.63%) | 41.22 | 41.20 - 41.22 | 0.3327 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.96 and 41.5
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.78%) | 41.39 | 41.12 - 41.66 | 0.4399 times | Fri 23 October 2026 | 41.02 (-0.44%) | 41.25 | 41.02 - 43.64 | 0.4439 times | Fri 16 October 2026 | 41.20 (-1.65%) | 42.06 | 41.20 - 42.06 | 0.8452 times | Fri 09 October 2026 | 41.89 (0.79%) | 41.74 | 41.54 - 42.15 | 0.2425 times | Fri 02 October 2026 | 41.56 (0.27%) | 41.41 | 41.04 - 41.82 | 0.9826 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.2598 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.5581 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 1.0951 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 1.0238 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 3.109 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.9747 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 39.87 and 42.49
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.15%) | 41.49 | 41.02 - 43.64 | 0.1748 times | Wed 30 September 2026 | 41.28 (-0.29%) | 41.11 | 40.48 - 41.66 | 0.3383 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.4991 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.8626 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.9828 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4485 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1884 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3496 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8098 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3463 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6456 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.38 | 41.42 |
| 12 day EMA | 41.37 | 41.38 | 41.39 |
| 20 day EMA | 41.39 | 41.4 | 41.41 |
| 35 day EMA | 41.4 | 41.4 | 41.41 |
| 50 day EMA | 41.39 | 41.39 | 41.39 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.33 | 41.29 |
| 12 day SMA | 41.32 | 41.33 | 41.36 |
| 20 day SMA | 41.48 | 41.49 | 41.49 |
| 35 day SMA | 41.38 | 41.38 | 41.36 |
| 50 day SMA | 41.35 | 41.35 | 41.35 |
| 100 day SMA | 41.27 | 41.28 | 41.28 |
| 150 day SMA | 41.13 | 41.1 | 41.08 |
| 200 day SMA | 40.34 | 40.32 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.