Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.29 and 41.57
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.79 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (0.14%) | 41.67 | 41.41 - 41.69 | 0.2739 times | Wed 26 August 2026 | 41.38 (0.44%) | 41.16 | 41.16 - 41.38 | 0.3384 times | Tue 25 August 2026 | 41.20 (0.17%) | 41.13 | 41.13 - 41.34 | 1.2085 times | Mon 24 August 2026 | 41.13 (-0.51%) | 41.30 | 41.10 - 41.30 | 4.8983 times | Fri 21 August 2026 | 41.34 (0.71%) | 41.31 | 41.29 - 41.47 | 0.3223 times | Thu 20 August 2026 | 41.05 (-1.39%) | 41.50 | 41.05 - 41.50 | 0.435 times | Wed 19 August 2026 | 41.63 (-0.05%) | 41.40 | 41.34 - 41.63 | 0.5912 times | Tue 18 August 2026 | 41.65 (-0.24%) | 41.63 | 41.34 - 41.65 | 0.3703 times | Mon 17 August 2026 | 41.75 (-0.71%) | 41.74 | 41.60 - 41.91 | 0.4181 times | Fri 14 August 2026 | 42.05 (0%) | 42.06 | 41.95 - 42.09 | 1.144 times | Thu 13 August 2026 | 42.05 (0.82%) | 42.19 | 41.93 - 42.19 | 0.4333 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.27 and 41.86
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (0.24%) | 41.30 | 41.10 - 41.69 | 0.9832 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.3127 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 0.4737 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.2643 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.2721 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0576 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 6.3797 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.7021 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.3323 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.2222 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 1.2496 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.25 and 42.51
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (1.27%) | 41.38 | 41.05 - 42.31 | 0.4467 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.7213 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.6048 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4144 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1741 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3231 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7483 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.32 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5966 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6506 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6697 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.32 | 41.29 |
| 12 day EMA | 41.42 | 41.42 | 41.43 |
| 20 day EMA | 41.42 | 41.42 | 41.42 |
| 35 day EMA | 41.36 | 41.36 | 41.36 |
| 50 day EMA | 41.23 | 41.22 | 41.21 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.22 | 41.27 |
| 12 day SMA | 41.53 | 41.54 | 41.58 |
| 20 day SMA | 41.58 | 41.54 | 41.49 |
| 35 day SMA | 41.27 | 41.26 | 41.26 |
| 50 day SMA | 41.19 | 41.18 | 41.18 |
| 100 day SMA | 41.17 | 41.14 | 41.11 |
| 150 day SMA | 40.12 | 40.1 | 40.07 |
| 200 day SMA | 39.55 | 39.54 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.