Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 42.15 and 42.58
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.69 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.24 (0.67%) | 42.17 | 42.05 - 42.48 | 1.2076 times | Fri 22 May 2026 | 41.96 (0.26%) | 42.00 | 41.92 - 42.22 | 3.2985 times | Thu 21 May 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 42.05 | 0.5628 times | Wed 20 May 2026 | 41.77 (0.43%) | 41.60 | 41.60 - 41.77 | 0.5369 times | Tue 19 May 2026 | 41.59 (-0.43%) | 41.59 | 41.59 - 41.59 | 0.0499 times | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 2.3002 times | Fri 15 May 2026 | 41.89 (-1.11%) | 42.05 | 41.69 - 42.05 | 0.3681 times | Thu 14 May 2026 | 42.36 (0.88%) | 42.07 | 41.97 - 42.36 | 0.7271 times | Wed 13 May 2026 | 41.99 (0.26%) | 41.39 | 41.39 - 41.99 | 0.9489 times | Tue 12 May 2026 | 41.88 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Mon 11 May 2026 | 41.88 (0.6%) | 42.06 | 41.60 - 42.06 | 1.2505 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 42.15 and 42.58
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.24 (0.67%) | 42.17 | 42.05 - 42.48 | 0.2563 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 1.4326 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.6994 times | Fri 08 May 2026 | 41.63 (0.14%) | 41.04 | 41.04 - 41.63 | 0.5076 times | Wed 06 May 2026 | 41.57 (2.06%) | 40.65 | 40.45 - 41.60 | 0.7122 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 2.2077 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.6879 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 1.1791 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.5646 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.7525 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 2.1416 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.35 and 43.38
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.24 (4.5%) | 40.67 | 40.45 - 42.48 | 0.3921 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2666 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4948 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.1462 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4901 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.9138 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.9965 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.0257 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.5079 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.766 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.8897 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.85 | 41.8 |
| 12 day EMA | 41.77 | 41.68 | 41.63 |
| 20 day EMA | 41.43 | 41.34 | 41.28 |
| 35 day EMA | 40.72 | 40.63 | 40.55 |
| 50 day EMA | 39.95 | 39.86 | 39.77 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.79 | 41.77 |
| 12 day SMA | 41.9 | 41.82 | 41.79 |
| 20 day SMA | 41.49 | 41.39 | 41.31 |
| 35 day SMA | 40.71 | 40.59 | 40.48 |
| 50 day SMA | 39.85 | 39.77 | 39.7 |
| 100 day SMA | 38.92 | 38.87 | 38.83 |
| 150 day SMA | 38.57 | 38.54 | 38.52 |
| 200 day SMA | 38.16 | 38.13 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.