Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 38.12 and 38.69
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (0.39%) | 37.94 | 37.94 - 38.51 | 0.4402 times | Thu 21 November 2024 | 38.15 (0.34%) | 38.15 | 37.85 - 38.39 | 0.2728 times | Wed 20 November 2024 | 38.02 (0.08%) | 37.99 | 37.89 - 38.25 | 0.744 times | Tue 19 November 2024 | 37.99 (0.61%) | 37.64 | 37.64 - 38.02 | 0.3472 times | Mon 18 November 2024 | 37.76 (-0.05%) | 37.55 | 37.55 - 37.83 | 0.6944 times | Fri 15 November 2024 | 37.78 (-0.79%) | 37.72 | 37.60 - 37.93 | 2.5232 times | Thu 14 November 2024 | 38.08 (-0.21%) | 38.29 | 37.83 - 38.29 | 0.713 times | Wed 13 November 2024 | 38.16 (0.95%) | 38.17 | 38.01 - 38.40 | 1.1221 times | Tue 12 November 2024 | 37.80 (-0.34%) | 38.27 | 37.80 - 38.40 | 0.62 times | Mon 11 November 2024 | 37.93 (-1.07%) | 38.33 | 37.93 - 38.88 | 2.5232 times | Fri 08 November 2024 | 38.34 (1.56%) | 38.16 | 38.16 - 38.34 | 0.1302 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.93 and 38.89
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (1.38%) | 37.55 | 37.55 - 38.51 | 0.6483 times | Fri 15 November 2024 | 37.78 (-1.46%) | 38.33 | 37.60 - 38.88 | 1.9466 times | Fri 08 November 2024 | 38.34 (0.76%) | 37.92 | 37.70 - 38.61 | 1.6458 times | Fri 01 November 2024 | 38.05 (-1.63%) | 37.50 | 37.50 - 38.82 | 0.7014 times | Fri 25 October 2024 | 38.68 (0.23%) | 38.57 | 38.05 - 38.81 | 1.9659 times | Fri 18 October 2024 | 38.59 (0.23%) | 38.59 | 38.45 - 38.90 | 0.3089 times | Fri 11 October 2024 | 38.50 (1.24%) | 38.13 | 37.97 - 38.65 | 0.4311 times | Fri 04 October 2024 | 38.03 (-0.11%) | 37.76 | 37.50 - 38.21 | 0.9508 times | Fri 27 September 2024 | 38.07 (0.45%) | 37.66 | 37.16 - 38.60 | 0.6676 times | Fri 20 September 2024 | 37.90 (1.12%) | 37.57 | 37.51 - 38.46 | 0.7336 times | Fri 13 September 2024 | 37.48 (1.32%) | 36.83 | 36.83 - 37.64 | 0.3684 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.93 and 39.26
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (0.5%) | 38.14 | 37.55 - 38.88 | 1.0521 times | Thu 31 October 2024 | 38.11 (-0.26%) | 37.69 | 37.50 - 38.90 | 0.9865 times | Mon 30 September 2024 | 38.21 (1.19%) | 37.73 | 36.83 - 38.60 | 0.5803 times | Fri 30 August 2024 | 37.76 (1.72%) | 37.03 | 36.94 - 39.40 | 1.9985 times | Wed 31 July 2024 | 37.12 (-0.78%) | 37.32 | 36.94 - 38.70 | 0.7544 times | Fri 28 June 2024 | 37.41 (3.14%) | 36.25 | 36.15 - 37.76 | 0.4903 times | Fri 31 May 2024 | 36.27 (3.07%) | 35.02 | 35.02 - 36.67 | 1.2346 times | Tue 30 April 2024 | 35.19 (-4.32%) | 36.91 | 35.19 - 36.92 | 0.5991 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 1.2937 times | Thu 29 February 2024 | 36.04 (4.25%) | 34.82 | 34.82 - 36.34 | 1.0105 times | Wed 31 January 2024 | 34.57 (0.99%) | 33.80 | 33.48 - 35.24 | 3.0809 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.02 | 37.95 |
| 12 day EMA | 38.05 | 38.01 | 37.99 |
| 20 day EMA | 38.09 | 38.07 | 38.06 |
| 35 day EMA | 38.05 | 38.04 | 38.03 |
| 50 day EMA | 38.06 | 38.05 | 38.05 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.94 | 37.93 |
| 12 day SMA | 38.01 | 37.96 | 37.93 |
| 20 day SMA | 38.07 | 38.09 | 38.12 |
| 35 day SMA | 38.26 | 38.25 | 38.24 |
| 50 day SMA | 38.14 | 38.12 | 38.11 |
| 100 day SMA | 37.92 | 37.92 | 37.91 |
| 150 day SMA | 37.49 | 37.47 | 37.45 |
| 200 day SMA | 37.15 | 37.14 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.