Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.91 and 37.93
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 37.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.92 (-0.26%) | 37.94 | 37.92 - 37.94 | 0.5105 times | Thu 29 January 2026 | 38.02 (-0.03%) | 37.98 | 37.89 - 38.02 | 1.3086 times | Wed 28 January 2026 | 38.03 (-0.05%) | 38.06 | 38.03 - 38.10 | 0.691 times | Tue 27 January 2026 | 38.05 (0.53%) | 37.93 | 37.93 - 38.06 | 1.7463 times | Mon 26 January 2026 | 37.85 (0.58%) | 37.66 | 37.66 - 37.88 | 0.4773 times | Fri 23 January 2026 | 37.63 (0.08%) | 37.78 | 37.56 - 37.78 | 3.0229 times | Thu 22 January 2026 | 37.60 (-0.05%) | 37.52 | 37.52 - 37.60 | 0.4081 times | Wed 21 January 2026 | 37.62 (1.1%) | 37.39 | 37.31 - 37.62 | 0.7562 times | Tue 20 January 2026 | 37.21 (-1.87%) | 37.47 | 37.21 - 37.51 | 0.8243 times | Fri 16 January 2026 | 37.92 (-0.11%) | 37.93 | 37.92 - 37.93 | 0.255 times | Thu 15 January 2026 | 37.96 (0.21%) | 38.04 | 37.91 - 38.08 | 3.031 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.79 and 38.23
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.4502 times | Fri 23 January 2026 | 37.63 (-0.76%) | 37.47 | 37.21 - 37.78 | 0.4766 times | Fri 16 January 2026 | 37.92 (-0.32%) | 38.09 | 37.71 - 38.09 | 0.4769 times | Fri 09 January 2026 | 38.04 (1.82%) | 37.65 | 37.62 - 38.10 | 1.8402 times | Fri 02 January 2026 | 37.36 (-1.48%) | 37.95 | 37.28 - 37.95 | 0.8717 times | Fri 26 December 2025 | 37.92 (1.12%) | 37.51 | 37.48 - 37.92 | 0.614 times | Fri 19 December 2025 | 37.50 (-1%) | 37.97 | 37.23 - 37.97 | 1.3746 times | Fri 12 December 2025 | 37.88 (-0.94%) | 38.07 | 37.88 - 38.32 | 2.6547 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 1.0407 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.2004 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.639 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.57 and 38.46
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.2674 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.4985 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.5436 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.5595 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.8226 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.5089 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.0308 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.3535 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.5733 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.8419 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 2.0756 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.93 | 37.89 |
| 12 day EMA | 37.87 | 37.86 | 37.83 |
| 20 day EMA | 37.83 | 37.82 | 37.8 |
| 35 day EMA | 37.84 | 37.84 | 37.83 |
| 50 day EMA | 37.88 | 37.88 | 37.87 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.92 | 37.83 |
| 12 day SMA | 37.81 | 37.81 | 37.81 |
| 20 day SMA | 37.81 | 37.79 | 37.77 |
| 35 day SMA | 37.79 | 37.8 | 37.8 |
| 50 day SMA | 37.85 | 37.84 | 37.84 |
| 100 day SMA | 37.69 | 37.67 | 37.66 |
| 150 day SMA | 37.1 | 37.08 | 37.06 |
| 200 day SMA | 36.37 | 36.35 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.