Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 35.38 and 35.54
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.66 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.47 (0.4%) | 35.48 | 35.44 - 35.60 | 0.6583 times | Mon 22 April 2024 | 35.33 (-0.11%) | 35.43 | 35.27 - 35.43 | 2.4451 times | Fri 19 April 2024 | 35.37 (-0.03%) | 35.35 | 35.25 - 35.39 | 1.3166 times | Thu 18 April 2024 | 35.38 (-0.03%) | 35.33 | 35.33 - 35.38 | 0.1567 times | Wed 17 April 2024 | 35.39 (-0.59%) | 35.56 | 35.37 - 35.57 | 1.1285 times | Tue 16 April 2024 | 35.60 (-0.48%) | 35.64 | 35.57 - 35.72 | 0.9875 times | Mon 15 April 2024 | 35.77 (-0.53%) | 35.95 | 35.73 - 36.15 | 0.7367 times | Fri 12 April 2024 | 35.96 (-1.29%) | 36.09 | 35.89 - 36.18 | 0.8934 times | Thu 11 April 2024 | 36.43 (0.64%) | 36.35 | 36.06 - 36.45 | 0.8621 times | Wed 10 April 2024 | 36.20 (-0.6%) | 36.15 | 36.06 - 36.25 | 0.815 times | Tue 09 April 2024 | 36.42 (0.19%) | 36.59 | 36.21 - 36.59 | 0.9091 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 35.37 and 35.7
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.47 (0.28%) | 35.43 | 35.27 - 35.60 | 0.375 times | Fri 19 April 2024 | 35.37 (-1.64%) | 35.95 | 35.25 - 36.15 | 0.5227 times | Fri 12 April 2024 | 35.96 (-1.53%) | 36.43 | 35.89 - 36.59 | 0.5057 times | Fri 05 April 2024 | 36.52 (-0.71%) | 36.91 | 36.13 - 36.92 | 0.7424 times | Thu 28 March 2024 | 36.78 (0.27%) | 36.79 | 36.42 - 36.80 | 1.3277 times | Fri 22 March 2024 | 36.68 (1.07%) | 36.53 | 36.22 - 36.86 | 2.0227 times | Fri 15 March 2024 | 36.29 (-0.49%) | 36.56 | 36.24 - 36.71 | 0.9924 times | Fri 08 March 2024 | 36.47 (0.61%) | 36.05 | 35.97 - 36.68 | 0.9962 times | Fri 01 March 2024 | 36.25 (0.39%) | 36.03 | 35.68 - 36.27 | 1.4905 times | Fri 23 February 2024 | 36.11 (1.21%) | 35.50 | 35.36 - 36.34 | 1.0246 times | Fri 16 February 2024 | 35.68 (0.25%) | 35.42 | 35.32 - 35.84 | 1.178 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 34.53 and 36.2
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.47 (-3.56%) | 36.91 | 35.25 - 36.92 | 0.2487 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 0.7228 times | Thu 29 February 2024 | 36.04 (4.25%) | 34.82 | 34.82 - 36.34 | 0.5645 times | Wed 31 January 2024 | 34.57 (0.99%) | 33.80 | 33.48 - 35.24 | 1.7212 times | Fri 29 December 2023 | 34.23 (3.73%) | 32.85 | 32.82 - 34.34 | 1.4776 times | Thu 30 November 2023 | 33.00 (5.5%) | 31.15 | 30.82 - 33.12 | 1.0251 times | Tue 31 October 2023 | 31.28 (0.39%) | 31.09 | 30.81 - 32.02 | 1.2541 times | Fri 29 September 2023 | 31.16 (-4.71%) | 32.65 | 31.05 - 32.74 | 1.3698 times | Thu 31 August 2023 | 32.70 (-4.5%) | 33.95 | 32.39 - 34.13 | 0.7618 times | Mon 31 July 2023 | 34.24 (2.79%) | 33.17 | 32.69 - 34.26 | 0.8543 times | Fri 30 June 2023 | 33.31 (1.8%) | 32.59 | 32.51 - 33.82 | 2.7326 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.47 | 35.54 |
| 12 day EMA | 35.72 | 35.77 | 35.85 |
| 20 day EMA | 35.9 | 35.94 | 36 |
| 35 day EMA | 35.98 | 36.01 | 36.05 |
| 50 day EMA | 35.99 | 36.01 | 36.04 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.41 | 35.5 |
| 12 day SMA | 35.81 | 35.89 | 35.96 |
| 20 day SMA | 36.09 | 36.15 | 36.21 |
| 35 day SMA | 36.24 | 36.27 | 36.29 |
| 50 day SMA | 36.13 | 36.13 | 36.13 |
| 100 day SMA | 35.17 | 35.15 | 35.13 |
| 150 day SMA | 34.05 | 34.02 | 34 |
| 200 day SMA | 33.8 | 33.79 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.