BiomxInc PHG.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx Inc PHG.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiomxInc

Strong Daily Stock price targets for BiomxInc PHG.W are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Biomx Inc

Date Closing Open Range Volume
Thu 01 June 2023 0.01 (0%) 0.01 0.01 - 0.01 2.6488 times
Fri 26 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.3281 times
Fri 26 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.3281 times
Thu 25 May 2023 0.01 (-50%) 0.01 0.01 - 0.01 0.0851 times
Wed 24 May 2023 0.02 (100%) 0.01 0.01 - 0.02 5.565 times
Tue 23 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.1094 times
Mon 22 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.0243 times
Fri 19 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.6318 times
Thu 18 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.0365 times
Tue 16 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.243 times
Mon 15 May 2023 0.01 (0%) 0.01 0.01 - 0.01 1.13 times

Daily chart BiomxInc

Weekly price and charts BiomxInc

Strong weekly Stock price targets for BiomxInc PHG.W are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Biomx Inc

Date Closing Open Range Volume
Thu 01 June 2023 0.01 (0%) 0.01 0.01 - 0.01 1.4983 times
Fri 26 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.1856 times
Fri 26 May 2023 0.01 (0%) 0.01 0.01 - 0.02 3.457 times
Fri 19 May 2023 0.01 (0%) 0.01 0.01 - 0.01 1.1546 times
Fri 12 May 2023 0.01 (-50%) 0.01 0.01 - 0.01 0.8454 times
Fri 05 May 2023 0.02 (100%) 0.01 0.01 - 0.02 0.9622 times
Fri 28 April 2023 0.01 (0%) 0.01 0.01 - 0.01 1.6495 times
Fri 21 April 2023 0.01 (-50%) 0.01 0.01 - 0.02 0.1581 times
Fri 14 April 2023 0.02 (0%) 0.01 0.01 - 0.02 0.055 times
Tue 04 April 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0344 times
Fri 31 March 2023 0.02 (0%) 0.01 0.01 - 0.02 1.5739 times

weekly chart BiomxInc

Monthly price and charts BiomxInc

Strong monthly Stock price targets for BiomxInc PHG.W are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Biomx Inc

Date Closing Open Range Volume
Thu 01 June 2023 0.01 (0%) 0.01 0.01 - 0.01 0.0941 times
Fri 26 May 2023 0.01 (0%) 0.01 0.01 - 0.02 0.4148 times
Fri 28 April 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.1191 times
Fri 31 March 2023 0.02 (0%) 0.02 0.01 - 0.03 1.0079 times
Tue 28 February 2023 0.02 (0%) 0.03 0.01 - 0.03 0.8098 times
Tue 31 January 2023 0.02 (0%) 0.03 0.01 - 0.04 1.3374 times
Fri 30 December 2022 0.02 (100%) 0.01 0.01 - 0.06 3.1298 times
Mon 28 November 2022 0.01 (-75%) 0.04 0.01 - 0.04 1.8854 times
Mon 31 October 2022 0.04 (0%) 0.04 0.02 - 0.04 0.3358 times
Fri 30 September 2022 0.04 (0%) 0.04 0.03 - 0.06 0.8659 times
Wed 31 August 2022 0.04 (0%) 0.04 0.03 - 0.08 1.6459 times

monthly chart BiomxInc

DMA SMA EMA moving averages of Biomx Inc PHG.W

DMA (daily moving average) of Biomx Inc PHG.W

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.03

EMA (exponential moving average) of Biomx Inc PHG.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Biomx Inc PHG.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.030.030.03
Back to top | Use Dark Theme