Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.55 and 0.61

Daily Target 10.5
Daily Target 20.53
Daily Target 30.55666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (9.62%) 0.55 0.52 - 0.58 0.7106 times
Wed 26 March 2025 0.52 (-17.46%) 0.58 0.51 - 0.63 3.5123 times
Mon 24 March 2025 0.63 (-1.56%) 0.65 0.61 - 0.65 1.1093 times
Fri 21 March 2025 0.64 (1.59%) 0.65 0.62 - 0.67 1.4779 times
Thu 20 March 2025 0.63 (3.28%) 0.61 0.61 - 0.63 0.4129 times
Wed 19 March 2025 0.61 (3.39%) 0.60 0.60 - 0.61 0.1116 times
Tue 18 March 2025 0.59 (-3.28%) 0.62 0.58 - 0.62 0.3952 times
Mon 17 March 2025 0.61 (1.67%) 0.62 0.59 - 0.63 0.8807 times
Fri 14 March 2025 0.60 (0%) 0.61 0.58 - 0.61 0.2676 times
Thu 13 March 2025 0.60 (5.26%) 0.56 0.56 - 0.63 1.1217 times
Wed 12 March 2025 0.57 (-3.39%) 0.59 0.56 - 0.59 1.4673 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.47 and 0.61

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.57666666666667
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (-10.94%) 0.65 0.51 - 0.65 0.8218 times
Fri 21 March 2025 0.64 (6.67%) 0.62 0.58 - 0.67 0.5052 times
Fri 14 March 2025 0.60 (0%) 0.59 0.55 - 0.63 0.8035 times
Fri 07 March 2025 0.60 (-3.23%) 0.61 0.58 - 0.77 1.5325 times
Fri 28 February 2025 0.62 (-35.42%) 1.00 0.58 - 1.16 3.4116 times
Fri 21 February 2025 0.96 (2.13%) 0.99 0.87 - 0.99 0.6363 times
Fri 14 February 2025 0.94 (4.44%) 0.94 0.81 - 0.99 1.026 times
Fri 07 February 2025 0.90 (23.29%) 0.72 0.70 - 0.91 0.5235 times
Fri 31 January 2025 0.73 (-10.98%) 0.82 0.70 - 0.82 0.4323 times
Fri 24 January 2025 0.82 (6.49%) 0.80 0.72 - 0.82 0.3072 times
Fri 17 January 2025 0.77 (0%) 0.79 0.74 - 0.79 0.0868 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.41 and 0.67

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.61666666666667
Monthly Target 40.72
Monthly Target 50.88

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (-8.06%) 0.61 0.51 - 0.77 0.4493 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.6867 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.374 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.6123 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 1.1479 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.2385 times
Mon 30 September 2024 1.02 (-16.39%) 1.22 0.94 - 1.23 0.3502 times
Fri 30 August 2024 1.22 (454.55%) 0.22 0.13 - 1.62 3.2842 times
Wed 31 July 2024 0.22 (-35.29%) 0.35 0.19 - 0.39 2.2723 times
Fri 28 June 2024 0.34 (-15%) 0.41 0.31 - 0.44 0.5846 times
Fri 31 May 2024 0.40 (-16.67%) 0.45 0.30 - 0.49 1.5894 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.66

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.62
12 day EMA0.60.610.63
20 day EMA0.640.650.66
35 day EMA0.660.670.68
50 day EMA0.730.740.75

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.60.60.61
20 day SMA0.610.620.64
35 day SMA0.730.740.74
50 day SMA0.740.740.75
100 day SMA0.710.720.72
150 day SMA0.790.790.79
200 day SMA0.660.660.66
Back to top | Use Dark Theme