Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 0.55 and 0.61
Daily Target 1 | 0.5 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.55666666666667 |
Daily Target 4 | 0.59 |
Daily Target 5 | 0.62 |
Daily price and volume Biomx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (9.62%) | 0.55 | 0.52 - 0.58 | 0.7106 times |
Wed 26 March 2025 | 0.52 (-17.46%) | 0.58 | 0.51 - 0.63 | 3.5123 times |
Mon 24 March 2025 | 0.63 (-1.56%) | 0.65 | 0.61 - 0.65 | 1.1093 times |
Fri 21 March 2025 | 0.64 (1.59%) | 0.65 | 0.62 - 0.67 | 1.4779 times |
Thu 20 March 2025 | 0.63 (3.28%) | 0.61 | 0.61 - 0.63 | 0.4129 times |
Wed 19 March 2025 | 0.61 (3.39%) | 0.60 | 0.60 - 0.61 | 0.1116 times |
Tue 18 March 2025 | 0.59 (-3.28%) | 0.62 | 0.58 - 0.62 | 0.3952 times |
Mon 17 March 2025 | 0.61 (1.67%) | 0.62 | 0.59 - 0.63 | 0.8807 times |
Fri 14 March 2025 | 0.60 (0%) | 0.61 | 0.58 - 0.61 | 0.2676 times |
Thu 13 March 2025 | 0.60 (5.26%) | 0.56 | 0.56 - 0.63 | 1.1217 times |
Wed 12 March 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 1.4673 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.47 and 0.61
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.57666666666667 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Biomx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-10.94%) | 0.65 | 0.51 - 0.65 | 0.8218 times |
Fri 21 March 2025 | 0.64 (6.67%) | 0.62 | 0.58 - 0.67 | 0.5052 times |
Fri 14 March 2025 | 0.60 (0%) | 0.59 | 0.55 - 0.63 | 0.8035 times |
Fri 07 March 2025 | 0.60 (-3.23%) | 0.61 | 0.58 - 0.77 | 1.5325 times |
Fri 28 February 2025 | 0.62 (-35.42%) | 1.00 | 0.58 - 1.16 | 3.4116 times |
Fri 21 February 2025 | 0.96 (2.13%) | 0.99 | 0.87 - 0.99 | 0.6363 times |
Fri 14 February 2025 | 0.94 (4.44%) | 0.94 | 0.81 - 0.99 | 1.026 times |
Fri 07 February 2025 | 0.90 (23.29%) | 0.72 | 0.70 - 0.91 | 0.5235 times |
Fri 31 January 2025 | 0.73 (-10.98%) | 0.82 | 0.70 - 0.82 | 0.4323 times |
Fri 24 January 2025 | 0.82 (6.49%) | 0.80 | 0.72 - 0.82 | 0.3072 times |
Fri 17 January 2025 | 0.77 (0%) | 0.79 | 0.74 - 0.79 | 0.0868 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.41 and 0.67
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.46 |
Monthly Target 3 | 0.61666666666667 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Biomx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-8.06%) | 0.61 | 0.51 - 0.77 | 0.4493 times |
Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.6867 times |
Fri 31 January 2025 | 0.73 (0%) | 0.75 | 0.70 - 0.85 | 0.374 times |
Tue 31 December 2024 | 0.73 (32.73%) | 0.73 | 0.53 - 0.79 | 0.6123 times |
Tue 26 November 2024 | 0.55 (-28.57%) | 0.77 | 0.48 - 0.83 | 1.1479 times |
Thu 31 October 2024 | 0.77 (-24.51%) | 1.06 | 0.73 - 1.06 | 0.2385 times |
Mon 30 September 2024 | 1.02 (-16.39%) | 1.22 | 0.94 - 1.23 | 0.3502 times |
Fri 30 August 2024 | 1.22 (454.55%) | 0.22 | 0.13 - 1.62 | 3.2842 times |
Wed 31 July 2024 | 0.22 (-35.29%) | 0.35 | 0.19 - 0.39 | 2.2723 times |
Fri 28 June 2024 | 0.34 (-15%) | 0.41 | 0.31 - 0.44 | 0.5846 times |
Fri 31 May 2024 | 0.40 (-16.67%) | 0.45 | 0.30 - 0.49 | 1.5894 times |
Indicator Analysis of Biomx
Please login to view indicator analysis. or View indicator analysis of Biomx PHGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.6 |
20 day DMA | 0.61 |
35 day DMA | 0.73 |
50 day DMA | 0.74 |
100 day DMA | 0.71 |
150 day DMA | 0.79 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Biomx PHGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.59 | 0.62 |
12 day EMA | 0.6 | 0.61 | 0.63 |
20 day EMA | 0.64 | 0.65 | 0.66 |
35 day EMA | 0.66 | 0.67 | 0.68 |
50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Biomx PHGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.61 | 0.62 |
12 day SMA | 0.6 | 0.6 | 0.61 |
20 day SMA | 0.61 | 0.62 | 0.64 |
35 day SMA | 0.73 | 0.74 | 0.74 |
50 day SMA | 0.74 | 0.74 | 0.75 |
100 day SMA | 0.71 | 0.72 | 0.72 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.