Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 1.75 and 2.26

Daily Target 11.38
Daily Target 21.61
Daily Target 31.8866666666667
Daily Target 42.12
Daily Target 52.4

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 10 September 2026 1.85 (14.2%) 1.66 1.65 - 2.16 1.1912 times
Wed 09 September 2026 1.62 (912.5%) 1.60 1.50 - 1.72 0.2615 times
Tue 08 September 2026 0.16 (6.67%) 0.15 0.14 - 0.17 2.2888 times
Fri 04 September 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.6711 times
Thu 03 September 2026 0.14 (0%) 0.14 0.13 - 0.15 0.8752 times
Wed 02 September 2026 0.14 (0%) 0.14 0.13 - 0.15 1.1584 times
Tue 01 September 2026 0.14 (0%) 0.14 0.13 - 0.15 1.504 times
Mon 31 August 2026 0.14 (0%) 0.14 0.13 - 0.14 0.7004 times
Fri 28 August 2026 0.14 (7.69%) 0.13 0.13 - 0.15 1.2199 times
Thu 27 August 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1295 times
Wed 26 August 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.3228 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 1 and 3.02

Weekly Target 1-0.64
Weekly Target 20.61
Weekly Target 31.3833333333333
Weekly Target 42.63
Weekly Target 53.4

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 10 September 2026 1.85 (1133.33%) 0.15 0.14 - 2.16 1.211 times
Fri 04 September 2026 0.15 (7.14%) 0.14 0.13 - 0.15 1.589 times
Fri 28 August 2026 0.14 (0%) 0.14 0.13 - 0.15 0.6817 times
Fri 21 August 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.4023 times
Fri 14 August 2026 0.15 (-11.76%) 0.17 0.14 - 0.17 0.6528 times
Fri 07 August 2026 0.17 (-10.53%) 0.19 0.12 - 0.20 1.4922 times
Fri 31 July 2026 0.19 (0%) 0.19 0.17 - 0.21 0.5717 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 1.3162 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 1.5207 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.5623 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 6.5328 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.99 and 3.02

Monthly Target 1-0.65
Monthly Target 20.6
Monthly Target 31.38
Monthly Target 42.63
Monthly Target 53.41

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 10 September 2026 1.85 (1221.43%) 0.14 0.13 - 2.16 0.4158 times
Mon 31 August 2026 0.14 (-26.32%) 0.19 0.12 - 0.20 0.5584 times
Fri 31 July 2026 0.19 (-44.12%) 0.34 0.17 - 0.39 1.7176 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.646 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.6787 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.121 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0329 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0322 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7505 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0469 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6444 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.41
20 day DMA 0.3
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.49
150 day DMA 1.85
200 day DMA 2.23

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.040.640.15
12 day EMA0.610.380.16
20 day EMA0.470.320.18
35 day EMA0.380.290.21
50 day EMA0.320.260.2

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.440.15
12 day SMA0.410.260.14
20 day SMA0.30.220.14
35 day SMA0.250.20.16
50 day SMA0.240.210.19
100 day SMA0.490.490.48
150 day SMA1.851.861.88
200 day SMA2.232.232.22
Back to top | Use Dark Theme