Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 5.87 and 7.41

Daily Target 14.63
Daily Target 25.56
Daily Target 36.1733333333333
Daily Target 47.1
Daily Target 57.71

Daily price and volume Biomx

Date Closing Open Range Volume
Wed 28 January 2026 6.48 (-6.76%) 5.63 5.25 - 6.79 0.2302 times
Tue 27 January 2026 6.95 (65.08%) 5.89 5.74 - 7.95 9.5274 times
Mon 26 January 2026 4.21 (7.4%) 3.80 3.80 - 4.38 0.0159 times
Fri 23 January 2026 3.92 (12%) 3.57 3.50 - 5.50 0.1375 times
Thu 22 January 2026 3.50 (14.38%) 3.08 2.92 - 3.82 0.0317 times
Wed 21 January 2026 3.06 (11.27%) 2.86 2.79 - 3.20 0.0143 times
Tue 20 January 2026 2.75 (6.18%) 2.51 2.50 - 2.96 0.0132 times
Fri 16 January 2026 2.59 (1.17%) 2.73 2.56 - 2.73 0.0022 times
Thu 15 January 2026 2.56 (-2.29%) 2.63 2.50 - 2.66 0.0067 times
Wed 14 January 2026 2.62 (15.42%) 2.28 2.28 - 2.70 0.0208 times
Tue 13 January 2026 2.27 (0.89%) 2.26 2.15 - 2.28 0.0029 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 5.14 and 9.29

Weekly Target 11.93
Weekly Target 24.2
Weekly Target 36.0766666666667
Weekly Target 48.35
Weekly Target 510.23

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Wed 28 January 2026 6.48 (65.31%) 3.80 3.80 - 7.95 8.8825 times
Fri 23 January 2026 3.92 (51.35%) 2.51 2.50 - 5.50 0.1789 times
Fri 16 January 2026 2.59 (14.6%) 2.31 2.15 - 2.73 0.0367 times
Fri 09 January 2026 2.26 (5.61%) 2.15 2.07 - 2.28 0.0329 times
Fri 02 January 2026 2.14 (10.88%) 2.28 1.81 - 2.33 0.0399 times
Fri 26 December 2025 1.93 (-10.65%) 2.01 1.92 - 2.35 0.0362 times
Fri 19 December 2025 2.16 (-5.26%) 2.27 1.50 - 2.27 0.099 times
Fri 12 December 2025 2.28 (-55.38%) 3.10 2.22 - 3.97 0.3283 times
Fri 05 December 2025 5.11 (17.2%) 4.33 4.14 - 6.03 0.091 times
Fri 28 November 2025 4.36 (1576.92%) 0.25 0.24 - 5.95 0.2746 times
Fri 21 November 2025 0.26 (-31.58%) 0.35 0.25 - 0.35 1.1397 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 4.18 and 10.26

Monthly Target 1-0.65
Monthly Target 22.92
Monthly Target 35.4333333333333
Monthly Target 49
Monthly Target 511.51

Monthly price and volumes Biomx

Date Closing Open Range Volume
Wed 28 January 2026 6.48 (250.27%) 1.90 1.87 - 7.95 0.959 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0615 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8459 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2236 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1355 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.0171 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.5083 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.137 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0434 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0686 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.056 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 5.01
12 day DMA 3.6
20 day DMA 3.01
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 1.58
150 day DMA 1.21
200 day DMA 1.04

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.314.723.6
12 day EMA4.093.663.06
20 day EMA3.493.182.78
35 day EMA32.82.56
50 day EMA2.72.552.37

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.014.333.49
12 day SMA3.63.252.85
20 day SMA3.012.782.53
35 day SMA2.642.62.54
50 day SMA2.652.522.39
100 day SMA1.581.521.46
150 day SMA1.211.171.13
200 day SMA1.041.010.98
Back to top | Use Dark Theme