Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.65 and 0.89

Daily Target 10.45
Daily Target 20.6
Daily Target 30.69333333333333
Daily Target 40.84
Daily Target 50.93

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (23.33%) 0.67 0.55 - 0.79 0.9685 times
Wed 20 May 2026 0.60 (62.16%) 0.37 0.37 - 0.80 8.9304 times
Tue 19 May 2026 0.37 (-19.57%) 0.46 0.36 - 0.49 0.02 times
Mon 18 May 2026 0.46 (-13.21%) 0.53 0.45 - 0.55 0.0139 times
Fri 15 May 2026 0.53 (-10.17%) 0.61 0.50 - 0.61 0.012 times
Thu 14 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 0.0154 times
Wed 13 May 2026 0.63 (-1.56%) 0.65 0.61 - 0.65 0.0087 times
Tue 12 May 2026 0.64 (-4.48%) 0.68 0.63 - 0.68 0.0038 times
Mon 11 May 2026 0.67 (6.35%) 0.62 0.60 - 0.74 0.0209 times
Fri 08 May 2026 0.63 (1.61%) 0.61 0.59 - 0.63 0.0064 times
Thu 07 May 2026 0.62 (-4.62%) 0.64 0.61 - 0.64 0.0087 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.55 and 0.99

Weekly Target 10.19
Weekly Target 20.47
Weekly Target 30.63333333333333
Weekly Target 40.91
Weekly Target 51.07

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (39.62%) 0.53 0.36 - 0.80 9.5395 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0583 times
Fri 08 May 2026 0.63 (-1.56%) 0.69 0.59 - 0.71 0.0238 times
Wed 06 May 2026 0.64 (-18.99%) 0.76 0.64 - 0.85 0.0429 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1737 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 0.0697 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.0381 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 0.0236 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 0.019 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.0113 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.0115 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.31 and 0.8

Monthly Target 10.16
Monthly Target 20.45
Monthly Target 30.65
Monthly Target 40.94
Monthly Target 51.14

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-12.94%) 0.85 0.36 - 0.85 3.8596 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1146 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0311 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0305 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7107 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0444 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6102 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1612 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.0977 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 4.3401 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.0879 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.59
20 day DMA 0.67
35 day DMA 1.29
50 day DMA 2.34
100 day DMA 3.45
150 day DMA 2.84
200 day DMA 2.27

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.530.49
12 day EMA0.650.630.64
20 day EMA0.880.90.93
35 day EMA1.681.741.81
50 day EMA2.532.62.68

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.510.52
12 day SMA0.590.590.59
20 day SMA0.670.690.72
35 day SMA1.291.371.45
50 day SMA2.342.452.59
100 day SMA3.453.463.47
150 day SMA2.842.842.84
200 day SMA2.272.272.27
Back to top | Use Dark Theme