Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.51 and 0.62

Daily Target 10.48
Daily Target 20.54
Daily Target 30.59333333333333
Daily Target 40.65
Daily Target 50.7

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 07 August 2025 0.59 (-9.23%) 0.61 0.54 - 0.65 0.4867 times
Wed 06 August 2025 0.65 (47.73%) 0.60 0.49 - 0.72 8.5627 times
Tue 05 August 2025 0.44 (10%) 0.42 0.40 - 0.45 0.8716 times
Fri 01 August 2025 0.40 (2.56%) 0.39 0.38 - 0.40 0.0112 times
Thu 31 July 2025 0.39 (-4.88%) 0.40 0.38 - 0.40 0.0125 times
Wed 30 July 2025 0.41 (0%) 0.42 0.39 - 0.42 0.006 times
Tue 29 July 2025 0.41 (-4.65%) 0.44 0.40 - 0.44 0.0087 times
Mon 28 July 2025 0.43 (0%) 0.43 0.42 - 0.44 0.0129 times
Fri 25 July 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 0.0116 times
Thu 24 July 2025 0.44 (0%) 0.46 0.42 - 0.46 0.0159 times
Wed 23 July 2025 0.44 (2.33%) 0.44 0.43 - 0.45 0.028 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.5 and 0.82

Weekly Target 10.25
Weekly Target 20.42
Weekly Target 30.57
Weekly Target 40.74
Weekly Target 50.89

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 07 August 2025 0.59 (47.5%) 0.42 0.40 - 0.72 7.7097 times
Fri 01 August 2025 0.40 (-6.98%) 0.43 0.38 - 0.44 0.0399 times
Fri 25 July 2025 0.43 (7.5%) 0.40 0.40 - 0.46 0.0815 times
Fri 18 July 2025 0.40 (-4.76%) 0.74 0.36 - 0.77 1.9324 times
Fri 11 July 2025 0.42 (-4.55%) 0.46 0.40 - 0.47 0.0337 times
Thu 03 July 2025 0.44 (0%) 0.48 0.42 - 0.50 0.0256 times
Fri 27 June 2025 0.44 (-13.73%) 0.46 0.44 - 0.50 0.0151 times
Fri 20 June 2025 0.51 (24.39%) 0.41 0.34 - 0.51 0.0938 times
Fri 13 June 2025 0.41 (-12.77%) 0.46 0.39 - 0.47 0.032 times
Fri 06 June 2025 0.47 (-4.08%) 0.50 0.44 - 0.54 0.0361 times
Fri 30 May 2025 0.49 (-5.77%) 0.54 0.46 - 0.54 0.0142 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.49 and 0.83

Monthly Target 10.22
Monthly Target 20.41
Monthly Target 30.56333333333333
Monthly Target 40.75
Monthly Target 50.9

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 07 August 2025 0.59 (51.28%) 0.39 0.38 - 0.72 7.3411 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.9892 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1807 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0572 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0905 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.0739 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.0651 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.0354 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.058 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 0.1088 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.0226 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.51
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.50.42
12 day EMA0.480.460.42
20 day EMA0.470.460.44
35 day EMA0.490.480.47
50 day EMA0.470.470.46

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.460.41
12 day SMA0.460.440.42
20 day SMA0.440.430.42
35 day SMA0.440.440.43
50 day SMA0.450.450.45
100 day SMA0.510.510.51
150 day SMA0.60.60.6
200 day SMA0.630.630.63
Back to top | Use Dark Theme