Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 27 August 2026 0.13 (0%) 0.13 0.13 - 0.13 0.5206 times
Wed 26 August 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 1.2976 times
Tue 25 August 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.9152 times
Mon 24 August 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.8291 times
Fri 21 August 2026 0.14 (0%) 0.13 0.13 - 0.14 1.3621 times
Thu 20 August 2026 0.14 (0%) 0.14 0.14 - 0.14 1.3549 times
Wed 19 August 2026 0.14 (0%) 0.13 0.13 - 0.14 0.8142 times
Tue 18 August 2026 0.14 (-6.67%) 0.14 0.14 - 0.15 0.4518 times
Mon 17 August 2026 0.15 (0%) 0.16 0.14 - 0.16 1.0137 times
Fri 14 August 2026 0.15 (0%) 0.16 0.15 - 0.16 1.4407 times
Thu 13 August 2026 0.15 (0%) 0.15 0.14 - 0.16 1.2427 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 27 August 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.1907 times
Fri 21 August 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.2675 times
Fri 14 August 2026 0.15 (-11.76%) 0.17 0.14 - 0.17 0.434 times
Fri 07 August 2026 0.17 (-10.53%) 0.19 0.12 - 0.20 0.9919 times
Fri 31 July 2026 0.19 (0%) 0.19 0.17 - 0.21 0.38 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 0.8749 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 1.0109 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.3738 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 4.3426 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 1.1337 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.1368 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.09 and 0.17

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 27 August 2026 0.13 (-31.58%) 0.19 0.12 - 0.20 0.4522 times
Fri 31 July 2026 0.19 (-44.12%) 0.34 0.17 - 0.39 1.6959 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.6378 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.6069 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1195 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0325 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0318 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.741 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0463 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6362 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1681 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.17
50 day DMA 0.23
100 day DMA 0.64
150 day DMA 2.17
200 day DMA 2.22

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.210.210.21
50 day EMA0.250.250.25

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.14
12 day SMA0.140.140.15
20 day SMA0.150.160.16
35 day SMA0.170.180.18
50 day SMA0.230.240.25
100 day SMA0.640.670.69
150 day SMA2.172.22.22
200 day SMA2.222.232.23
Back to top | Use Dark Theme