Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.26 and 0.3

Daily Target 10.25
Daily Target 20.27
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.33

Daily price and volume Biomx

Date Closing Open Range Volume
Tue 18 November 2025 0.28 (-12.5%) 0.31 0.28 - 0.32 0.7453 times
Mon 17 November 2025 0.32 (-15.79%) 0.35 0.31 - 0.35 1.282 times
Fri 14 November 2025 0.38 (8.57%) 0.35 0.35 - 0.38 1.5715 times
Thu 13 November 2025 0.35 (-7.89%) 0.37 0.35 - 0.39 1.0665 times
Wed 12 November 2025 0.38 (0%) 0.38 0.37 - 0.46 1.1781 times
Tue 11 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.42 1.2127 times
Mon 10 November 2025 0.39 (-2.5%) 0.41 0.39 - 0.43 0.768 times
Fri 07 November 2025 0.40 (2.56%) 0.39 0.37 - 0.41 0.6705 times
Thu 06 November 2025 0.39 (-2.5%) 0.42 0.39 - 0.42 0.6934 times
Wed 05 November 2025 0.40 (2.56%) 0.41 0.39 - 0.42 0.812 times
Tue 04 November 2025 0.39 (-20.41%) 0.47 0.39 - 0.47 20.2049 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.25 and 0.32

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.30333333333333
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Tue 18 November 2025 0.28 (-26.32%) 0.35 0.28 - 0.35 0.4919 times
Fri 14 November 2025 0.38 (-5%) 0.41 0.35 - 0.46 1.4066 times
Fri 07 November 2025 0.40 (-18.37%) 0.47 0.37 - 0.47 5.4306 times
Fri 31 October 2025 0.49 (0%) 0.55 0.49 - 0.56 0.0606 times
Fri 31 October 2025 0.49 (-15.52%) 0.59 0.49 - 0.61 0.3809 times
Fri 24 October 2025 0.58 (-1.69%) 0.58 0.51 - 0.63 0.4131 times
Fri 17 October 2025 0.59 (1.72%) 0.65 0.56 - 0.66 0.3629 times
Fri 10 October 2025 0.58 (11.54%) 0.52 0.50 - 0.64 0.884 times
Fri 03 October 2025 0.52 (0%) 0.53 0.47 - 0.54 0.2798 times
Fri 26 September 2025 0.52 (-3.7%) 0.53 0.50 - 0.55 0.2896 times
Fri 19 September 2025 0.54 (14.89%) 0.50 0.47 - 0.54 0.2703 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.19 and 0.38

Monthly Target 10.15
Monthly Target 20.22
Monthly Target 30.34333333333333
Monthly Target 40.41
Monthly Target 50.53

Monthly price and volumes Biomx

Date Closing Open Range Volume
Tue 18 November 2025 0.28 (-42.86%) 0.47 0.28 - 0.47 0.8153 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2558 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1509 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.703 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.6802 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1526 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0483 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0765 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.0624 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.055 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.0299 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.45
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.360.38
12 day EMA0.380.40.42
20 day EMA0.420.440.45
35 day EMA0.440.450.46
50 day EMA0.480.490.5

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.360.38
12 day SMA0.380.40.42
20 day SMA0.450.470.48
35 day SMA0.50.510.52
50 day SMA0.510.510.51
100 day SMA0.490.490.5
150 day SMA0.50.50.51
200 day SMA0.550.550.55
Back to top | Use Dark Theme