Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.31
Daily Target 40.32
Daily Target 50.34

Daily price and volume Biomx

Date Closing Open Range Volume
Mon 15 April 2024 0.30 (-6.25%) 0.32 0.30 - 0.33 0.6212 times
Fri 12 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.35 0.2812 times
Thu 11 April 2024 0.33 (-2.94%) 0.34 0.31 - 0.34 0.5151 times
Wed 10 April 2024 0.34 (-2.86%) 0.36 0.34 - 0.36 0.5724 times
Tue 09 April 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 0.457 times
Mon 08 April 2024 0.36 (-5.26%) 0.36 0.36 - 0.40 0.7301 times
Fri 05 April 2024 0.38 (0%) 0.39 0.37 - 0.40 1.1762 times
Thu 04 April 2024 0.38 (8.57%) 0.39 0.36 - 0.39 1.524 times
Wed 03 April 2024 0.35 (-7.89%) 0.41 0.35 - 0.42 1.5918 times
Tue 02 April 2024 0.38 (-7.32%) 0.40 0.37 - 0.44 2.531 times
Mon 01 April 2024 0.41 (-8.89%) 0.43 0.38 - 0.44 1.7517 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.29 and 0.32

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Mon 15 April 2024 0.30 (-6.25%) 0.32 0.30 - 0.33 0.0099 times
Fri 12 April 2024 0.32 (-15.79%) 0.36 0.31 - 0.40 0.0407 times
Fri 05 April 2024 0.38 (-15.56%) 0.43 0.35 - 0.44 0.1365 times
Thu 28 March 2024 0.45 (32.35%) 0.36 0.33 - 0.46 0.0718 times
Fri 22 March 2024 0.34 (-8.11%) 0.37 0.33 - 0.41 0.1728 times
Fri 15 March 2024 0.37 (-13.95%) 0.40 0.33 - 0.42 0.1798 times
Fri 08 March 2024 0.43 (104.76%) 0.21 0.21 - 0.86 9.3209 times
Fri 01 March 2024 0.21 (0%) 0.21 0.19 - 0.24 0.0284 times
Fri 23 February 2024 0.21 (-8.7%) 0.24 0.21 - 0.24 0.0118 times
Fri 16 February 2024 0.23 (0%) 0.23 0.20 - 0.25 0.0274 times
Fri 09 February 2024 0.23 (4.55%) 0.22 0.21 - 0.24 0.0238 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.23 and 0.37

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.34666666666667
Monthly Target 40.39
Monthly Target 50.49

Monthly price and volumes Biomx

Date Closing Open Range Volume
Mon 15 April 2024 0.30 (-33.33%) 0.43 0.30 - 0.44 0.1666 times
Thu 28 March 2024 0.45 (114.29%) 0.22 0.21 - 0.86 8.6838 times
Thu 29 February 2024 0.21 (-12.5%) 0.24 0.19 - 0.25 0.0928 times
Wed 31 January 2024 0.24 (-14.29%) 0.27 0.20 - 0.30 0.2119 times
Fri 29 December 2023 0.28 (7.69%) 0.26 0.22 - 0.38 0.2849 times
Thu 30 November 2023 0.26 (-10.34%) 0.31 0.24 - 0.65 0.2805 times
Tue 31 October 2023 0.29 (-17.14%) 0.37 0.26 - 0.37 0.044 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.31 - 0.43 0.0363 times
Thu 31 August 2023 0.40 (-6.98%) 0.42 0.34 - 0.44 0.0699 times
Mon 31 July 2023 0.43 (19.44%) 0.39 0.36 - 0.48 0.1293 times
Fri 30 June 2023 0.36 (0%) 0.38 0.30 - 0.45 0.1895 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.31
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.340.340.34
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.360.370.37
20 day SMA0.360.360.37
35 day SMA0.350.340.34
50 day SMA0.310.310.31
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.330.330.34
Back to top | Use Dark Theme