Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 4.34 and 5.82

Daily Target 13.95
Daily Target 24.72
Daily Target 35.4333333333333
Daily Target 46.2
Daily Target 56.91

Daily price and volume Biomx

Date Closing Open Range Volume
Mon 16 March 2026 5.48 (-11.47%) 6.15 4.67 - 6.15 1.1214 times
Fri 13 March 2026 6.19 (-2.83%) 6.37 5.84 - 6.75 0.6451 times
Thu 12 March 2026 6.37 (2.58%) 6.21 5.41 - 6.54 0.9701 times
Wed 11 March 2026 6.21 (-17.2%) 7.50 5.50 - 7.50 0.9929 times
Tue 10 March 2026 7.50 (2.32%) 7.26 6.30 - 7.50 0.944 times
Mon 09 March 2026 7.33 (7.64%) 6.81 6.52 - 8.10 0.8868 times
Fri 06 March 2026 6.81 (18.43%) 6.41 6.30 - 7.36 1.5518 times
Thu 05 March 2026 5.75 (-8.73%) 5.40 5.30 - 6.94 1.1533 times
Wed 04 March 2026 6.30 (29.36%) 4.77 4.56 - 6.49 1.2497 times
Tue 03 March 2026 4.87 (14.05%) 4.24 4.06 - 4.87 0.485 times
Mon 02 March 2026 4.27 (-2.29%) 4.22 4.09 - 4.34 0.2092 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 4.34 and 5.82

Weekly Target 13.95
Weekly Target 24.72
Weekly Target 35.4333333333333
Weekly Target 46.2
Weekly Target 56.91

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Mon 16 March 2026 5.48 (-11.47%) 6.15 4.67 - 6.15 0.0268 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 0.1061 times
Fri 06 March 2026 6.81 (55.84%) 4.22 4.06 - 7.36 0.1111 times
Fri 27 February 2026 4.37 (-14.48%) 5.11 4.05 - 5.11 0.0505 times
Fri 20 February 2026 5.11 (-16.64%) 6.09 5.11 - 6.13 0.0418 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.0106 times
Fri 13 February 2026 6.13 (54.8%) 3.80 3.49 - 6.85 0.2021 times
Fri 06 February 2026 3.96 (-30.89%) 5.68 3.96 - 6.68 0.0995 times
Fri 30 January 2026 5.73 (46.17%) 3.80 3.80 - 8.50 9.1719 times
Fri 23 January 2026 3.92 (51.35%) 2.51 2.50 - 5.50 0.1797 times
Fri 16 January 2026 2.59 (14.6%) 2.31 2.15 - 2.73 0.0368 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 4.77 and 8.81

Monthly Target 11.84
Monthly Target 23.66
Monthly Target 35.88
Monthly Target 47.7
Monthly Target 59.92

Monthly price and volumes Biomx

Date Closing Open Range Volume
Mon 16 March 2026 5.48 (25.4%) 4.22 4.06 - 8.10 0.0255 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0423 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.987 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0617 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8475 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.224 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1357 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.028 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.511 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1373 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0434 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 6.35
12 day DMA 5.95
20 day DMA 5.56
35 day DMA 5.68
50 day DMA 4.79
100 day DMA 3.26
150 day DMA 2.35
200 day DMA 1.88

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.46.5
12 day EMA66.096.07
20 day EMA5.765.795.75
35 day EMA5.185.165.1
50 day EMA4.74.674.61

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.726.84
12 day SMA5.955.885.75
20 day SMA5.565.595.59
35 day SMA5.685.645.58
50 day SMA4.794.724.64
100 day SMA3.263.213.15
150 day SMA2.352.322.28
200 day SMA1.881.851.82
Back to top | Use Dark Theme