Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.17 and 0.33

Daily Target 10.14
Daily Target 20.2
Daily Target 30.29666666666667
Daily Target 40.36
Daily Target 50.46

Daily price and volume Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-6.9%) 0.31 0.23 - 0.39 5.2249 times
Tue 07 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.33 0.1284 times
Mon 06 July 2026 0.30 (-6.25%) 0.32 0.30 - 0.33 0.1035 times
Thu 02 July 2026 0.32 (0%) 0.33 0.31 - 0.33 0.0876 times
Wed 01 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.35 0.2289 times
Tue 30 June 2026 0.34 (-2.86%) 0.37 0.32 - 0.38 0.3234 times
Mon 29 June 2026 0.35 (-12.5%) 0.41 0.30 - 0.58 3.647 times
Fri 26 June 2026 0.40 (0%) 0.43 0.39 - 0.43 0.083 times
Thu 25 June 2026 0.40 (-4.76%) 0.41 0.40 - 0.44 0.0874 times
Wed 24 June 2026 0.42 (-8.7%) 0.46 0.41 - 0.46 0.086 times
Tue 23 June 2026 0.46 (0%) 0.43 0.43 - 0.50 0.1038 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.17 and 0.33

Weekly Target 10.14
Weekly Target 20.2
Weekly Target 30.29666666666667
Weekly Target 40.36
Weekly Target 50.46

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-15.63%) 0.32 0.23 - 0.39 0.526 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 0.4133 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.0499 times
Thu 18 June 2026 0.51 (-5.56%) 0.58 0.51 - 0.60 0.0506 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.3906 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.0949 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 2.076 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 6.3469 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0368 times
Fri 08 May 2026 0.63 (-1.56%) 0.69 0.59 - 0.71 0.015 times
Wed 06 May 2026 0.64 (-18.99%) 0.76 0.64 - 0.85 0.0271 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.17 and 0.33

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.29666666666667
Monthly Target 40.36
Monthly Target 50.46

Monthly price and volumes Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-20.59%) 0.34 0.23 - 0.39 0.4369 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.7605 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 6.6856 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1425 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0387 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0379 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.8836 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0552 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.7586 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2005 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1215 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.36
20 day DMA 0.45
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 2.43
150 day DMA 2.78
200 day DMA 2.29

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.33
12 day EMA0.370.390.41
20 day EMA0.470.490.51
35 day EMA0.520.540.56
50 day EMA0.660.680.7

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.33
12 day SMA0.360.380.4
20 day SMA0.450.480.5
35 day SMA0.660.660.67
50 day SMA0.660.680.7
100 day SMA2.432.52.55
150 day SMA2.782.812.83
200 day SMA2.292.292.29
Back to top | Use Dark Theme