Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.6 and 35.67
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.68 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.63 (0.23%) | 35.57 | 35.56 - 35.63 | 0.0758 times | Tue 23 December 2025 | 35.55 (0.08%) | 35.50 | 35.50 - 35.56 | 7.3238 times | Mon 22 December 2025 | 35.52 (0.06%) | 35.52 | 35.49 - 35.53 | 0.1455 times | Fri 19 December 2025 | 35.50 (0%) | 35.52 | 35.49 - 35.55 | 0.1264 times | Thu 18 December 2025 | 35.50 (0.23%) | 35.48 | 35.45 - 35.50 | 0.1402 times | Wed 17 December 2025 | 35.42 (-0.06%) | 35.44 | 35.38 - 35.46 | 0.105 times | Tue 16 December 2025 | 35.44 (0.03%) | 35.40 | 35.40 - 35.45 | 1.758 times | Mon 15 December 2025 | 35.43 (0.06%) | 35.45 | 35.40 - 35.45 | 0.0931 times | Fri 12 December 2025 | 35.41 (-0.11%) | 35.42 | 35.38 - 35.43 | 0.1245 times | Thu 11 December 2025 | 35.45 (0.06%) | 35.46 | 35.43 - 35.47 | 0.1078 times | Wed 10 December 2025 | 35.43 (0.25%) | 35.34 | 35.31 - 35.45 | 0.1547 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.56 and 35.7
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.63 (0.37%) | 35.52 | 35.49 - 35.63 | 5.3895 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.5877 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.4316 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.3393 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.2481 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 0.5755 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 0.4901 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.3027 times | Fri 31 October 2025 | 35.58 (0%) | 35.59 | 35.54 - 35.61 | 0.0983 times | Fri 31 October 2025 | 35.58 (-0.2%) | 35.71 | 35.54 - 35.76 | 0.5373 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 0.5554 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.46 and 35.8
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.63 (0.11%) | 35.32 | 35.29 - 35.63 | 3.5774 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7463 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.1622 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.7303 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.6252 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6857 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.5079 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8814 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.6924 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.3911 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.589 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.51 | 35.49 |
| 12 day EMA | 35.49 | 35.46 | 35.44 |
| 20 day EMA | 35.46 | 35.44 | 35.43 |
| 35 day EMA | 35.47 | 35.46 | 35.45 |
| 50 day EMA | 35.45 | 35.44 | 35.44 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.5 | 35.48 |
| 12 day SMA | 35.47 | 35.45 | 35.44 |
| 20 day SMA | 35.46 | 35.45 | 35.45 |
| 35 day SMA | 35.4 | 35.39 | 35.39 |
| 50 day SMA | 35.45 | 35.44 | 35.44 |
| 100 day SMA | 35.52 | 35.51 | 35.51 |
| 150 day SMA | 35.39 | 35.38 | 35.38 |
| 200 day SMA | 35.17 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.