PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 34.88 and 34.94

Daily Target 134.83
Daily Target 234.86
Daily Target 334.89
Daily Target 434.92
Daily Target 534.95

Daily price and volume Pgim Active

Date Closing Open Range Volume
Thu 27 August 2026 34.89 (0.03%) 34.88 34.86 - 34.92 0.8894 times
Wed 26 August 2026 34.88 (-0.06%) 34.88 34.84 - 34.88 0.7757 times
Tue 25 August 2026 34.90 (0.26%) 34.86 34.82 - 34.91 1.4736 times
Mon 24 August 2026 34.81 (0.06%) 34.77 34.76 - 34.82 1.5445 times
Fri 21 August 2026 34.79 (0.03%) 34.78 34.75 - 34.80 0.9078 times
Thu 20 August 2026 34.78 (-0.17%) 34.76 34.73 - 34.80 0.941 times
Wed 19 August 2026 34.84 (0.17%) 34.81 34.80 - 34.86 1.3967 times
Tue 18 August 2026 34.78 (-0.06%) 34.76 34.74 - 34.79 0.9483 times
Mon 17 August 2026 34.80 (-0.11%) 34.81 34.79 - 34.82 0.4793 times
Fri 14 August 2026 34.84 (-0.11%) 34.86 34.82 - 34.88 0.6437 times
Thu 13 August 2026 34.88 (0.26%) 34.82 34.82 - 34.90 0.6322 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.83 and 34.99

Weekly Target 134.7
Weekly Target 234.79
Weekly Target 334.856666666667
Weekly Target 434.95
Weekly Target 535.02

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Thu 27 August 2026 34.89 (0.29%) 34.77 34.76 - 34.92 0.7923 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.7905 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.7507 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 1.0105 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.0981 times
Fri 24 July 2026 34.71 (0%) 34.66 34.65 - 34.74 0.7338 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.7333 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.0553 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.652 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.3835 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 0.913 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.74 and 35.08

Monthly Target 134.46
Monthly Target 234.67
Monthly Target 334.796666666667
Monthly Target 435.01
Monthly Target 535.14

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Thu 27 August 2026 34.89 (1.01%) 34.58 34.58 - 34.92 0.6166 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.1627 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.6994 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8061 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8284 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8527 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.0851 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.6927 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.7178 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5385 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.8014 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.83
20 day DMA 34.79
35 day DMA 34.79
50 day DMA 34.85
100 day DMA 34.99
150 day DMA 35.07
200 day DMA 35.18

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.8534.83
12 day EMA34.8334.8234.81
20 day EMA34.8234.8134.8
35 day EMA34.8434.8434.84
50 day EMA34.8734.8734.87

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.8334.82
12 day SMA34.8334.8234.81
20 day SMA34.7934.7834.77
35 day SMA34.7934.7934.8
50 day SMA34.8534.8634.86
100 day SMA34.9934.9934.99
150 day SMA35.0735.0835.09
200 day SMA35.1835.1835.19
Back to top | Use Dark Theme