Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.05 and 35.11
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.15 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.10 (0.11%) | 35.12 | 35.06 - 35.12 | 0.8279 times | Thu 21 May 2026 | 35.06 (0%) | 34.96 | 34.94 - 35.07 | 1.0878 times | Wed 20 May 2026 | 35.06 (0.6%) | 34.86 | 34.86 - 35.06 | 1.0816 times | Tue 19 May 2026 | 34.85 (-0.2%) | 34.86 | 34.81 - 34.89 | 0.8606 times | Mon 18 May 2026 | 34.92 (-0.03%) | 34.96 | 34.87 - 34.99 | 0.9398 times | Fri 15 May 2026 | 34.93 (-0.46%) | 34.96 | 34.93 - 35.01 | 0.7954 times | Thu 14 May 2026 | 35.09 (0.03%) | 35.12 | 35.09 - 35.15 | 0.8034 times | Wed 13 May 2026 | 35.08 (0.09%) | 35.05 | 35.01 - 35.09 | 1.4974 times | Tue 12 May 2026 | 35.05 (-0.2%) | 35.02 | 34.98 - 35.07 | 0.7617 times | Mon 11 May 2026 | 35.12 (-0.09%) | 35.14 | 35.11 - 35.17 | 1.3444 times | Fri 08 May 2026 | 35.15 (0.17%) | 35.12 | 35.10 - 35.16 | 0.7991 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.96 and 35.27
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.7823 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.8483 times | Fri 08 May 2026 | 35.15 (-0.17%) | 35.12 | 35.09 - 35.22 | 0.6733 times | Wed 06 May 2026 | 35.21 (0.14%) | 35.12 | 35.00 - 35.22 | 1.4627 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.7983 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.1025 times | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.6901 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.9342 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.7914 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.917 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 1.0323 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.75 and 35.16
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.10 (0%) | 35.11 | 34.81 - 35.22 | 0.7588 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9017 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9282 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1812 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.754 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.9585 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5862 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8724 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5705 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.4884 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5356 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.01 | 34.99 |
| 12 day EMA | 35.04 | 35.03 | 35.03 |
| 20 day EMA | 35.08 | 35.08 | 35.08 |
| 35 day EMA | 35.05 | 35.05 | 35.05 |
| 50 day EMA | 35.03 | 35.03 | 35.03 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.96 | 34.97 |
| 12 day SMA | 35.04 | 35.05 | 35.06 |
| 20 day SMA | 35.09 | 35.11 | 35.12 |
| 35 day SMA | 35.16 | 35.15 | 35.15 |
| 50 day SMA | 35.04 | 35.04 | 35.04 |
| 100 day SMA | 35.29 | 35.3 | 35.3 |
| 150 day SMA | 35.35 | 35.35 | 35.35 |
| 200 day SMA | 35.41 | 35.41 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.