Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 33.38 and 33.8
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.13 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 33.65 (-0.85%) | 33.91 | 33.53 - 33.95 | 0.3866 times |
| Wed 09 April 2025 | 33.94 (1.59%) | 33.31 | 32.98 - 33.95 | 1.742 times |
| Tue 08 April 2025 | 33.41 (-0.68%) | 33.95 | 33.35 - 33.96 | 0.5983 times |
| Mon 07 April 2025 | 33.64 (-0.41%) | 33.50 | 33.26 - 33.93 | 0.7513 times |
| Fri 04 April 2025 | 33.78 (-1.83%) | 34.11 | 33.71 - 34.11 | 4.3849 times |
| Thu 03 April 2025 | 34.41 (-0.92%) | 34.48 | 34.33 - 34.50 | 0.779 times |
| Wed 02 April 2025 | 34.73 (0.14%) | 34.65 | 34.64 - 34.73 | 0.2345 times |
| Tue 01 April 2025 | 34.68 (-0.4%) | 34.61 | 34.58 - 34.70 | 0.3563 times |
| Mon 31 March 2025 | 34.82 (-0.06%) | 34.69 | 34.69 - 34.83 | 0.2924 times |
| Fri 28 March 2025 | 34.84 (-0.2%) | 34.92 | 34.80 - 34.92 | 0.4748 times |
| Wed 26 March 2025 | 34.91 (-0.31%) | 35.03 | 34.88 - 35.03 | 0.4899 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 33.32 and 34.3
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 33.65 (-0.38%) | 33.50 | 32.98 - 33.96 | 1.1256 times |
| Fri 04 April 2025 | 33.78 (-3.04%) | 34.69 | 33.71 - 34.83 | 1.9569 times |
| Fri 28 March 2025 | 34.84 (-0.37%) | 35.02 | 34.80 - 35.07 | 0.4242 times |
| Fri 21 March 2025 | 34.97 (0.4%) | 34.82 | 34.82 - 35.09 | 0.5866 times |
| Fri 14 March 2025 | 34.83 (-0.66%) | 35.03 | 34.72 - 35.07 | 0.7226 times |
| Fri 07 March 2025 | 35.06 (-1.07%) | 35.22 | 35.04 - 35.24 | 0.9701 times |
| Fri 28 February 2025 | 35.44 (0.54%) | 35.22 | 35.21 - 35.44 | 0.8623 times |
| Fri 21 February 2025 | 35.25 (-0.06%) | 35.31 | 35.16 - 35.31 | 0.4425 times |
| Fri 14 February 2025 | 35.27 (0.43%) | 35.16 | 35.01 - 35.31 | 0.712 times |
| Fri 07 February 2025 | 35.12 (-0.4%) | 35.03 | 34.97 - 35.26 | 2.1973 times |
| Fri 31 January 2025 | 35.26 (0.09%) | 35.20 | 35.19 - 35.36 | 1.5131 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 32.44 and 34.19
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 33.65 (-3.36%) | 34.61 | 32.98 - 34.73 | 1.0597 times |
| Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.9924 times |
| Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 1.4945 times |
| Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 1.6863 times |
| Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.8994 times |
| Tue 26 November 2024 | 35.38 (0.43%) | 35.07 | 34.98 - 35.43 | 1.3004 times |
| Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 0.9768 times |
| Mon 30 September 2024 | 35.80 (1.45%) | 35.05 | 34.97 - 35.84 | 0.6922 times |
| Fri 30 August 2024 | 35.29 (0.8%) | 34.82 | 34.34 - 35.34 | 0.5618 times |
| Wed 31 July 2024 | 35.01 (1.51%) | 34.25 | 34.20 - 35.01 | 0.3366 times |
| Fri 28 June 2024 | 34.49 (0.09%) | 34.25 | 34.16 - 34.62 | 0.3665 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.02 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.91 | 33.89 |
| 12 day EMA | 34.17 | 34.26 | 34.32 |
| 20 day EMA | 34.4 | 34.48 | 34.54 |
| 35 day EMA | 34.66 | 34.72 | 34.77 |
| 50 day EMA | 34.84 | 34.89 | 34.93 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.84 | 33.99 |
| 12 day SMA | 34.32 | 34.43 | 34.52 |
| 20 day SMA | 34.56 | 34.62 | 34.67 |
| 35 day SMA | 34.84 | 34.88 | 34.92 |
| 50 day SMA | 34.94 | 34.97 | 35 |
| 100 day SMA | 35.02 | 35.03 | 35.05 |
| 150 day SMA | 35.14 | 35.15 | 35.16 |
| 200 day SMA | 35.05 | 35.05 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.