Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.84 and 34.92
| Daily Target 1 | 34.83 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 34.99 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.88 (0.32%) | 34.88 | 34.88 - 34.96 | 0.8145 times | Fri 13 March 2026 | 34.77 (-0.34%) | 34.90 | 34.74 - 34.94 | 0.903 times | Thu 12 March 2026 | 34.89 (-0.63%) | 35.04 | 34.88 - 35.04 | 1.059 times | Wed 11 March 2026 | 35.11 (-0.23%) | 35.14 | 35.09 - 35.16 | 1.0818 times | Tue 10 March 2026 | 35.19 (-0.09%) | 35.19 | 35.19 - 35.30 | 0.8182 times | Mon 09 March 2026 | 35.22 (0.31%) | 34.97 | 34.96 - 35.22 | 0.5846 times | Fri 06 March 2026 | 35.11 (-0.34%) | 35.14 | 35.09 - 35.20 | 1.0781 times | Thu 05 March 2026 | 35.23 (-0.31%) | 35.29 | 35.22 - 35.34 | 1.3431 times | Wed 04 March 2026 | 35.34 (0.2%) | 35.30 | 35.28 - 35.34 | 1.415 times | Tue 03 March 2026 | 35.27 (-0.2%) | 35.21 | 35.19 - 35.31 | 0.9029 times | Mon 02 March 2026 | 35.34 (-0.73%) | 35.27 | 35.26 - 35.39 | 0.9651 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.84 and 34.92
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.88 (0.32%) | 34.88 | 34.88 - 34.96 | 0.1906 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 1.0408 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.3351 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.335 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.2278 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2254 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.2983 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.5895 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 1.0329 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.7246 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.7286 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.49 and 35.14
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.88 (-2.02%) | 35.27 | 34.74 - 35.39 | 0.6016 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.3305 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8494 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.3325 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6603 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9827 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6426 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5502 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6033 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4469 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.7756 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.98 | 35.09 |
| 12 day EMA | 35.13 | 35.17 | 35.24 |
| 20 day EMA | 35.25 | 35.29 | 35.34 |
| 35 day EMA | 35.37 | 35.4 | 35.44 |
| 50 day EMA | 35.46 | 35.48 | 35.51 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.04 | 35.1 |
| 12 day SMA | 35.16 | 35.22 | 35.29 |
| 20 day SMA | 35.34 | 35.38 | 35.42 |
| 35 day SMA | 35.45 | 35.48 | 35.5 |
| 50 day SMA | 35.52 | 35.53 | 35.54 |
| 100 day SMA | 35.48 | 35.49 | 35.5 |
| 150 day SMA | 35.52 | 35.52 | 35.53 |
| 200 day SMA | 35.44 | 35.43 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.