Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.23 and 35.29
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.3 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.25 (-0.59%) | 35.21 | 35.20 - 35.26 | 0.9266 times |
| Thu 31 July 2025 | 35.46 (0.11%) | 35.45 | 35.40 - 35.47 | 0.4224 times |
| Wed 30 July 2025 | 35.42 (-0.14%) | 35.45 | 35.41 - 35.46 | 0.8105 times |
| Tue 29 July 2025 | 35.47 (0.06%) | 35.48 | 35.45 - 35.50 | 2.3086 times |
| Mon 28 July 2025 | 35.45 (0%) | 35.47 | 35.44 - 35.47 | 1.0969 times |
| Fri 25 July 2025 | 35.45 (0.06%) | 35.47 | 35.41 - 35.47 | 0.7299 times |
| Thu 24 July 2025 | 35.43 (-0.03%) | 35.39 | 35.39 - 35.47 | 1.5114 times |
| Wed 23 July 2025 | 35.44 (0.08%) | 35.40 | 35.40 - 35.45 | 0.9979 times |
| Tue 22 July 2025 | 35.41 (0.11%) | 35.41 | 35.36 - 35.41 | 0.5729 times |
| Mon 21 July 2025 | 35.37 (0.2%) | 35.33 | 35.33 - 35.39 | 0.623 times |
| Fri 18 July 2025 | 35.30 (0.2%) | 35.29 | 35.27 - 35.30 | 0.7199 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.08 and 35.38
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.25 (-0.56%) | 35.47 | 35.20 - 35.50 | 1.1551 times |
| Fri 25 July 2025 | 35.45 (0.42%) | 35.33 | 35.33 - 35.47 | 0.9206 times |
| Fri 18 July 2025 | 35.30 (0.23%) | 35.18 | 35.10 - 35.30 | 0.755 times |
| Fri 11 July 2025 | 35.22 (-0.34%) | 35.30 | 35.18 - 35.43 | 1.7548 times |
| Thu 03 July 2025 | 35.34 (-0.23%) | 35.48 | 35.23 - 35.51 | 0.7463 times |
| Fri 27 June 2025 | 35.42 (0.8%) | 35.14 | 35.13 - 35.45 | 0.8163 times |
| Fri 20 June 2025 | 35.14 (0.51%) | 35.03 | 34.97 - 35.14 | 0.506 times |
| Fri 13 June 2025 | 34.96 (0.26%) | 34.91 | 34.88 - 35.05 | 1.0074 times |
| Fri 06 June 2025 | 34.87 (-0.29%) | 34.77 | 34.71 - 34.96 | 1.1334 times |
| Fri 30 May 2025 | 34.97 (0.72%) | 34.81 | 34.80 - 35.01 | 1.2049 times |
| Fri 23 May 2025 | 34.72 (-0.46%) | 34.77 | 34.63 - 34.88 | 1.828 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.23 and 35.29
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.25 (-0.59%) | 35.21 | 35.20 - 35.26 | 0.0503 times |
| Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 1.2923 times |
| Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.9573 times |
| Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.6612 times |
| Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.305 times |
| Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.7371 times |
| Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 1.1102 times |
| Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 1.2526 times |
| Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.6681 times |
| Tue 26 November 2024 | 35.38 (0.43%) | 35.07 | 34.98 - 35.43 | 0.9659 times |
| Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 0.7256 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.44 | 35.43 |
| 12 day EMA | 35.38 | 35.4 | 35.39 |
| 20 day EMA | 35.34 | 35.35 | 35.34 |
| 35 day EMA | 35.24 | 35.24 | 35.23 |
| 50 day EMA | 35.14 | 35.14 | 35.13 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.45 | 35.44 |
| 12 day SMA | 35.39 | 35.39 | 35.36 |
| 20 day SMA | 35.33 | 35.33 | 35.32 |
| 35 day SMA | 35.28 | 35.28 | 35.26 |
| 50 day SMA | 35.15 | 35.15 | 35.13 |
| 100 day SMA | 34.82 | 34.82 | 34.82 |
| 150 day SMA | 34.92 | 34.91 | 34.91 |
| 200 day SMA | 35 | 35 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.