Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.29 and 35.35
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.36 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.30 (0.14%) | 35.28 | 35.27 - 35.33 | 0.8649 times | Wed 20 November 2024 | 35.25 (-0.09%) | 35.23 | 35.23 - 35.28 | 0.3252 times | Tue 19 November 2024 | 35.28 (0.17%) | 35.22 | 35.22 - 35.29 | 0.3967 times | Mon 18 November 2024 | 35.22 (0.17%) | 35.15 | 35.15 - 35.23 | 2.3168 times | Fri 15 November 2024 | 35.16 (-0.17%) | 35.19 | 35.11 - 35.20 | 0.3765 times | Thu 14 November 2024 | 35.22 (0%) | 35.26 | 35.17 - 35.28 | 0.5627 times | Wed 13 November 2024 | 35.22 (0.14%) | 35.24 | 35.20 - 35.32 | 0.7421 times | Tue 12 November 2024 | 35.17 (-0.54%) | 35.31 | 35.17 - 35.34 | 0.591 times | Mon 11 November 2024 | 35.36 (-0.06%) | 35.37 | 35.33 - 35.42 | 0.7556 times | Fri 08 November 2024 | 35.38 (0.28%) | 35.43 | 35.36 - 35.43 | 3.0684 times | Thu 07 November 2024 | 35.28 (0.34%) | 35.16 | 35.16 - 35.29 | 0.8622 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.23 and 35.41
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.30 (0.4%) | 35.15 | 35.15 - 35.33 | 1.055 times | Fri 15 November 2024 | 35.16 (-0.62%) | 35.37 | 35.11 - 35.42 | 0.8183 times | Fri 08 November 2024 | 35.38 (1.14%) | 35.07 | 35.05 - 35.43 | 1.319 times | Fri 01 November 2024 | 34.98 (-0.68%) | 35.37 | 34.98 - 35.39 | 1.3912 times | Fri 25 October 2024 | 35.22 (-0.68%) | 35.43 | 35.18 - 35.43 | 0.4197 times | Fri 18 October 2024 | 35.46 (0.28%) | 35.35 | 35.30 - 35.49 | 1.2409 times | Fri 11 October 2024 | 35.36 (-0.25%) | 35.32 | 35.21 - 35.44 | 0.4008 times | Fri 04 October 2024 | 35.45 (-0.81%) | 35.80 | 35.42 - 35.84 | 2.1376 times | Fri 27 September 2024 | 35.74 (0.14%) | 35.64 | 35.58 - 35.79 | 0.6407 times | Fri 20 September 2024 | 35.69 (0.79%) | 35.45 | 35.45 - 35.73 | 0.5769 times | Fri 13 September 2024 | 35.41 (0.63%) | 35.19 | 35.16 - 35.41 | 0.3318 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.14 and 35.59
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.30 (0.2%) | 35.07 | 34.98 - 35.43 | 2.0736 times | Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 1.8305 times | Mon 30 September 2024 | 35.80 (1.45%) | 35.05 | 34.97 - 35.84 | 1.2972 times | Fri 30 August 2024 | 35.29 (0.8%) | 34.82 | 34.34 - 35.34 | 1.0528 times | Wed 31 July 2024 | 35.01 (1.51%) | 34.25 | 34.20 - 35.01 | 0.6308 times | Fri 28 June 2024 | 34.49 (0.09%) | 34.25 | 34.16 - 34.62 | 0.6868 times | Fri 31 May 2024 | 34.46 (0.88%) | 33.97 | 33.95 - 34.54 | 0.6322 times | Tue 30 April 2024 | 34.16 (-2.48%) | 34.76 | 33.91 - 34.76 | 0.9384 times | Thu 28 March 2024 | 35.03 (0.75%) | 34.57 | 34.55 - 35.06 | 0.4499 times | Thu 29 February 2024 | 34.77 (-0.09%) | 34.70 | 34.36 - 34.81 | 0.4078 times | Wed 31 January 2024 | 34.80 (0.03%) | 34.68 | 34.33 - 35.00 | 0.5028 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.24 | 35.23 |
| 12 day EMA | 35.26 | 35.25 | 35.25 |
| 20 day EMA | 35.26 | 35.26 | 35.26 |
| 35 day EMA | 35.3 | 35.3 | 35.3 |
| 50 day EMA | 35.36 | 35.36 | 35.36 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.23 | 35.22 |
| 12 day SMA | 35.25 | 35.23 | 35.22 |
| 20 day SMA | 35.23 | 35.23 | 35.23 |
| 35 day SMA | 35.28 | 35.28 | 35.29 |
| 50 day SMA | 35.38 | 35.38 | 35.38 |
| 100 day SMA | 35.16 | 35.15 | 35.14 |
| 150 day SMA | 34.91 | 34.9 | 34.89 |
| 200 day SMA | 34.82 | 34.82 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.