SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PHYS are 17.02 and 17.13

Daily Target 116.93
Daily Target 217
Daily Target 317.043333333333
Daily Target 417.11
Daily Target 517.15

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 27 March 2024 17.06 (0.83%) 17.00 16.98 - 17.09 1.4315 times
Tue 26 March 2024 16.92 (0.3%) 17.03 16.90 - 17.04 0.6845 times
Mon 25 March 2024 16.87 (0.48%) 16.86 16.86 - 16.93 1.1469 times
Fri 22 March 2024 16.79 (-0.77%) 16.85 16.74 - 16.91 0.6768 times
Thu 21 March 2024 16.92 (-0.24%) 17.07 16.78 - 17.08 1.239 times
Wed 20 March 2024 16.96 (1.37%) 16.67 16.66 - 16.99 1.2637 times
Tue 19 March 2024 16.73 (-0.54%) 16.76 16.69 - 16.77 1.2662 times
Mon 18 March 2024 16.82 (0.3%) 16.77 16.75 - 16.82 0.7818 times
Fri 15 March 2024 16.77 (-0.24%) 16.78 16.76 - 16.85 0.727 times
Thu 14 March 2024 16.81 (-0.36%) 16.82 16.74 - 16.83 0.7824 times
Wed 13 March 2024 16.87 (0.78%) 16.81 16.80 - 16.94 1.0518 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PHYS are 16.96 and 17.19

Weekly Target 116.77
Weekly Target 216.92
Weekly Target 317.003333333333
Weekly Target 417.15
Weekly Target 517.23

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 27 March 2024 17.06 (1.61%) 16.86 16.86 - 17.09 0.5026 times
Fri 22 March 2024 16.79 (0.12%) 16.77 16.66 - 17.08 0.8052 times
Fri 15 March 2024 16.77 (-0.89%) 16.95 16.70 - 17.00 0.7939 times
Fri 08 March 2024 16.92 (4.9%) 16.28 16.23 - 17.04 1.8156 times
Fri 01 March 2024 16.13 (2.87%) 15.61 15.59 - 16.17 1.3024 times
Fri 23 February 2024 15.68 (1.16%) 15.62 15.55 - 15.73 0.6154 times
Fri 16 February 2024 15.50 (-1.15%) 15.60 15.31 - 15.64 0.9467 times
Fri 09 February 2024 15.68 (-0.57%) 15.60 15.57 - 15.85 1.1111 times
Fri 02 February 2024 15.77 (1.09%) 15.70 15.62 - 15.96 1.2118 times
Fri 26 January 2024 15.60 (-0.76%) 15.63 15.47 - 15.71 0.8954 times
Fri 19 January 2024 15.72 (-0.38%) 15.78 15.44 - 15.78 1.2673 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PHYS are 16.44 and 17.72

Monthly Target 115.37
Monthly Target 216.22
Monthly Target 316.653333333333
Monthly Target 417.5
Monthly Target 517.93

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 27 March 2024 17.06 (8.04%) 15.90 15.81 - 17.09 0.985 times
Thu 29 February 2024 15.79 (0.25%) 15.82 15.31 - 15.96 0.8862 times
Wed 31 January 2024 15.75 (-1.13%) 15.88 15.44 - 15.99 1.1446 times
Fri 29 December 2023 15.93 (0.44%) 15.86 15.34 - 16.15 1.0519 times
Thu 30 November 2023 15.86 (2.32%) 15.55 15.09 - 15.96 0.9214 times
Tue 31 October 2023 15.50 (8.24%) 14.08 14.00 - 15.66 2.0952 times
Fri 29 September 2023 14.32 (-5.48%) 15.20 14.30 - 15.24 0.807 times
Thu 31 August 2023 15.15 (-0.98%) 15.12 14.70 - 15.22 0.6519 times
Mon 31 July 2023 15.30 (2.55%) 14.95 14.77 - 15.48 0.6452 times
Fri 30 June 2023 14.92 (-3.31%) 15.44 14.60 - 15.55 0.8116 times
Wed 31 May 2023 15.43 (-0.58%) 15.58 15.18 - 16.10 1.1698 times

 monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PHYS

DMA (daily moving average) of Sprott Physical PHYS

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.86
20 day DMA 16.72
35 day DMA 16.24
50 day DMA 16.07
100 day DMA 15.88
150 day DMA 15.56
200 day DMA 15.43

EMA (exponential moving average) of Sprott Physical PHYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8716.85
12 day EMA16.8216.7816.76
20 day EMA16.6516.6116.58
35 day EMA16.4416.416.37
50 day EMA16.1216.0816.05

SMA (simple moving average) of Sprott Physical PHYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8916.85
12 day SMA16.8616.8516.85
20 day SMA16.7216.6516.59
35 day SMA16.2416.216.17
50 day SMA16.0716.0416.02
100 day SMA15.8815.8615.85
150 day SMA15.5615.5515.54
200 day SMA15.4315.4215.41
Back to top | Use Dark Theme