SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 17.02 and 17.13
Daily Target 1 | 16.93 |
Daily Target 2 | 17 |
Daily Target 3 | 17.043333333333 |
Daily Target 4 | 17.11 |
Daily Target 5 | 17.15 |
Daily price and volume Sprott Physical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.06 (0.83%) | 17.00 | 16.98 - 17.09 | 1.4315 times | Tue 26 March 2024 | 16.92 (0.3%) | 17.03 | 16.90 - 17.04 | 0.6845 times | Mon 25 March 2024 | 16.87 (0.48%) | 16.86 | 16.86 - 16.93 | 1.1469 times | Fri 22 March 2024 | 16.79 (-0.77%) | 16.85 | 16.74 - 16.91 | 0.6768 times | Thu 21 March 2024 | 16.92 (-0.24%) | 17.07 | 16.78 - 17.08 | 1.239 times | Wed 20 March 2024 | 16.96 (1.37%) | 16.67 | 16.66 - 16.99 | 1.2637 times | Tue 19 March 2024 | 16.73 (-0.54%) | 16.76 | 16.69 - 16.77 | 1.2662 times | Mon 18 March 2024 | 16.82 (0.3%) | 16.77 | 16.75 - 16.82 | 0.7818 times | Fri 15 March 2024 | 16.77 (-0.24%) | 16.78 | 16.76 - 16.85 | 0.727 times | Thu 14 March 2024 | 16.81 (-0.36%) | 16.82 | 16.74 - 16.83 | 0.7824 times | Wed 13 March 2024 | 16.87 (0.78%) | 16.81 | 16.80 - 16.94 | 1.0518 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 16.96 and 17.19
Weekly Target 1 | 16.77 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.003333333333 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.23 |
Weekly price and volumes for Sprott Physical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.06 (1.61%) | 16.86 | 16.86 - 17.09 | 0.5026 times | Fri 22 March 2024 | 16.79 (0.12%) | 16.77 | 16.66 - 17.08 | 0.8052 times | Fri 15 March 2024 | 16.77 (-0.89%) | 16.95 | 16.70 - 17.00 | 0.7939 times | Fri 08 March 2024 | 16.92 (4.9%) | 16.28 | 16.23 - 17.04 | 1.8156 times | Fri 01 March 2024 | 16.13 (2.87%) | 15.61 | 15.59 - 16.17 | 1.3024 times | Fri 23 February 2024 | 15.68 (1.16%) | 15.62 | 15.55 - 15.73 | 0.6154 times | Fri 16 February 2024 | 15.50 (-1.15%) | 15.60 | 15.31 - 15.64 | 0.9467 times | Fri 09 February 2024 | 15.68 (-0.57%) | 15.60 | 15.57 - 15.85 | 1.1111 times | Fri 02 February 2024 | 15.77 (1.09%) | 15.70 | 15.62 - 15.96 | 1.2118 times | Fri 26 January 2024 | 15.60 (-0.76%) | 15.63 | 15.47 - 15.71 | 0.8954 times | Fri 19 January 2024 | 15.72 (-0.38%) | 15.78 | 15.44 - 15.78 | 1.2673 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 16.44 and 17.72
Monthly Target 1 | 15.37 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 16.653333333333 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 17.93 |
Monthly price and volumes Sprott Physical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.06 (8.04%) | 15.90 | 15.81 - 17.09 | 0.985 times | Thu 29 February 2024 | 15.79 (0.25%) | 15.82 | 15.31 - 15.96 | 0.8862 times | Wed 31 January 2024 | 15.75 (-1.13%) | 15.88 | 15.44 - 15.99 | 1.1446 times | Fri 29 December 2023 | 15.93 (0.44%) | 15.86 | 15.34 - 16.15 | 1.0519 times | Thu 30 November 2023 | 15.86 (2.32%) | 15.55 | 15.09 - 15.96 | 0.9214 times | Tue 31 October 2023 | 15.50 (8.24%) | 14.08 | 14.00 - 15.66 | 2.0952 times | Fri 29 September 2023 | 14.32 (-5.48%) | 15.20 | 14.30 - 15.24 | 0.807 times | Thu 31 August 2023 | 15.15 (-0.98%) | 15.12 | 14.70 - 15.22 | 0.6519 times | Mon 31 July 2023 | 15.30 (2.55%) | 14.95 | 14.77 - 15.48 | 0.6452 times | Fri 30 June 2023 | 14.92 (-3.31%) | 15.44 | 14.60 - 15.55 | 0.8116 times | Wed 31 May 2023 | 15.43 (-0.58%) | 15.58 | 15.18 - 16.10 | 1.1698 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
DMA period | DMA value |
5 day DMA | 16.91 |
12 day DMA | 16.86 |
20 day DMA | 16.72 |
35 day DMA | 16.24 |
50 day DMA | 16.07 |
100 day DMA | 15.88 |
150 day DMA | 15.56 |
200 day DMA | 15.43 |
EMA (exponential moving average) of Sprott Physical PHYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 16.87 | 16.85 |
12 day EMA | 16.82 | 16.78 | 16.76 |
20 day EMA | 16.65 | 16.61 | 16.58 |
35 day EMA | 16.44 | 16.4 | 16.37 |
50 day EMA | 16.12 | 16.08 | 16.05 |
SMA (simple moving average) of Sprott Physical PHYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.91 | 16.89 | 16.85 |
12 day SMA | 16.86 | 16.85 | 16.85 |
20 day SMA | 16.72 | 16.65 | 16.59 |
35 day SMA | 16.24 | 16.2 | 16.17 |
50 day SMA | 16.07 | 16.04 | 16.02 |
100 day SMA | 15.88 | 15.86 | 15.85 |
150 day SMA | 15.56 | 15.55 | 15.54 |
200 day SMA | 15.43 | 15.42 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.