Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.47 and 33.8
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.87 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.83%) | 33.37 | 33.34 - 33.67 | 0.5879 times | Thu 03 September 2026 | 33.88 (1.86%) | 33.99 | 33.75 - 34.15 | 1.3922 times | Wed 02 September 2026 | 33.26 (1.5%) | 33.02 | 33.02 - 33.31 | 0.7217 times | Tue 01 September 2026 | 32.77 (-3.08%) | 32.94 | 32.74 - 33.15 | 1.2538 times | Mon 31 August 2026 | 33.81 (0.03%) | 33.70 | 33.44 - 33.81 | 1.0324 times | Fri 28 August 2026 | 33.80 (-3.43%) | 34.95 | 33.67 - 35.15 | 1.8082 times | Thu 27 August 2026 | 35.00 (0.32%) | 34.85 | 34.62 - 35.06 | 0.7501 times | Wed 26 August 2026 | 34.89 (-1.58%) | 35.00 | 34.78 - 35.16 | 0.5239 times | Tue 25 August 2026 | 35.45 (0.34%) | 35.01 | 34.95 - 35.46 | 0.7514 times | Mon 24 August 2026 | 35.33 (0.94%) | 35.44 | 35.11 - 35.52 | 1.1783 times | Fri 21 August 2026 | 35.00 (1.98%) | 34.75 | 34.66 - 35.10 | 1.3772 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.47 and 33.88
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.2082 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.214 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.4085 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.8387 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.9183 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.9346 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.1905 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.8222 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.7501 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.7148 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.1198 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.17 and 34.58
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.62%) | 32.94 | 32.74 - 34.15 | 0.1658 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.9739 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6902 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8569 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4986 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7192 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4774 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5314 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1312 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9553 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5714 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.9 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.7 | 33.61 |
| 12 day EMA | 33.79 | 33.82 | 33.81 |
| 20 day EMA | 33.55 | 33.55 | 33.51 |
| 35 day EMA | 32.95 | 32.91 | 32.85 |
| 50 day EMA | 32.1 | 32.04 | 31.96 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.5 | 33.73 |
| 12 day SMA | 34.26 | 34.3 | 34.23 |
| 20 day SMA | 33.9 | 33.87 | 33.78 |
| 35 day SMA | 32.69 | 32.6 | 32.5 |
| 50 day SMA | 32.07 | 32.01 | 31.94 |
| 100 day SMA | 32.98 | 33.01 | 33.03 |
| 150 day SMA | 34.37 | 34.39 | 34.4 |
| 200 day SMA | 34.33 | 34.32 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.