Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 32.47 and 33.51
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.323333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.36 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.01 (-3.73%) | 33.58 | 32.96 - 34.00 | 0.8252 times | Wed 25 March 2026 | 34.29 (3.16%) | 34.53 | 33.92 - 34.60 | 0.9089 times | Tue 24 March 2026 | 33.24 (0.09%) | 32.90 | 32.82 - 33.46 | 0.8401 times | Mon 23 March 2026 | 33.21 (-1.89%) | 33.14 | 32.74 - 33.92 | 1.9001 times | Fri 20 March 2026 | 33.85 (-3.4%) | 35.16 | 33.70 - 35.18 | 1.5495 times | Thu 19 March 2026 | 35.04 (-7.67%) | 35.75 | 34.11 - 36.69 | 1.8537 times | Tue 17 March 2026 | 37.95 (-0.26%) | 38.00 | 37.75 - 38.27 | 0.415 times | Mon 16 March 2026 | 38.05 (-0.11%) | 38.08 | 37.75 - 38.24 | 0.7389 times | Fri 13 March 2026 | 38.09 (-1.4%) | 38.61 | 38.04 - 38.99 | 0.5687 times | Thu 12 March 2026 | 38.63 (-2.08%) | 39.35 | 38.59 - 39.35 | 0.3999 times | Wed 11 March 2026 | 39.45 (-0.3%) | 39.44 | 39.18 - 39.54 | 0.3217 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.95 and 33.81
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.01 (-2.48%) | 33.14 | 32.74 - 34.60 | 0.9234 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 0.9404 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.5024 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.8969 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.4968 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5122 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1342 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.9391 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.7197 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 2.9349 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0432 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 28.79 and 36.96
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.01 (-17.78%) | 40.75 | 32.74 - 40.91 | 1.292 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5053 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0949 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.939 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5617 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3993 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8161 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4818 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4039 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.506 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.7875 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.6 |
| 100 day DMA | 35.01 |
| 150 day DMA | 33.01 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.44 | 34.51 |
| 12 day EMA | 35.51 | 35.96 | 36.26 |
| 20 day EMA | 36.41 | 36.77 | 37.03 |
| 35 day EMA | 36.89 | 37.12 | 37.29 |
| 50 day EMA | 36.95 | 37.11 | 37.22 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.93 | 34.66 |
| 12 day SMA | 36.2 | 36.71 | 37.12 |
| 20 day SMA | 37.49 | 37.81 | 38.06 |
| 35 day SMA | 37.72 | 37.84 | 37.92 |
| 50 day SMA | 37.6 | 37.64 | 37.66 |
| 100 day SMA | 35.01 | 34.97 | 34.93 |
| 150 day SMA | 33.01 | 32.96 | 32.9 |
| 200 day SMA | 31.17 | 31.13 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.