Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 25.48 and 25.64
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.76 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 25.60 (-0.97%) | 25.64 | 25.52 - 25.68 | 0.8223 times |
| Thu 24 July 2025 | 25.85 (-0.54%) | 25.74 | 25.73 - 25.91 | 1.0191 times |
| Wed 23 July 2025 | 25.99 (-1.22%) | 26.14 | 25.93 - 26.24 | 1.3218 times |
| Tue 22 July 2025 | 26.31 (1.11%) | 26.16 | 26.08 - 26.33 | 1.1417 times |
| Mon 21 July 2025 | 26.02 (1.48%) | 25.93 | 25.91 - 26.05 | 0.8059 times |
| Fri 18 July 2025 | 25.64 (0.23%) | 25.72 | 25.63 - 25.74 | 0.541 times |
| Thu 17 July 2025 | 25.58 (-0.12%) | 25.38 | 25.34 - 25.60 | 0.7373 times |
| Wed 16 July 2025 | 25.61 (0.51%) | 25.52 | 25.38 - 25.81 | 1.3039 times |
| Tue 15 July 2025 | 25.48 (-0.51%) | 25.60 | 25.36 - 25.68 | 1.3524 times |
| Mon 14 July 2025 | 25.61 (-0.35%) | 25.70 | 25.58 - 25.74 | 0.9548 times |
| Fri 11 July 2025 | 25.70 (1.06%) | 25.65 | 25.63 - 25.78 | 0.9791 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 25.16 and 25.97
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 25.60 (-0.16%) | 25.93 | 25.52 - 26.33 | 0.8979 times |
| Fri 18 July 2025 | 25.64 (-0.23%) | 25.70 | 25.34 - 25.81 | 0.859 times |
| Fri 11 July 2025 | 25.70 (0.59%) | 25.37 | 25.17 - 25.78 | 0.7956 times |
| Thu 03 July 2025 | 25.55 (2.16%) | 25.07 | 25.04 - 25.72 | 0.7291 times |
| Fri 27 June 2025 | 25.01 (-3.21%) | 25.87 | 24.86 - 26.06 | 1.1653 times |
| Fri 20 June 2025 | 25.84 (-1.71%) | 25.99 | 25.77 - 26.07 | 0.6198 times |
| Fri 13 June 2025 | 26.29 (4%) | 25.28 | 25.25 - 26.42 | 1.3009 times |
| Fri 06 June 2025 | 25.28 (0.52%) | 25.64 | 25.27 - 25.85 | 1.2753 times |
| Fri 30 May 2025 | 25.15 (-1.95%) | 25.14 | 25.00 - 25.44 | 0.7981 times |
| Fri 23 May 2025 | 25.65 (5.51%) | 24.65 | 24.48 - 25.73 | 1.5589 times |
| Fri 16 May 2025 | 24.31 (-4.33%) | 24.69 | 24.07 - 24.84 | 1.9902 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 24.81 and 25.97
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 25.60 (0.99%) | 25.65 | 25.17 - 26.33 | 0.4766 times |
| Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.7344 times |
| Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.1429 times |
| Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.3617 times |
| Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.2627 times |
| Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.2053 times |
| Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.7878 times |
| Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4465 times |
| Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 0.9263 times |
| Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.6558 times |
| Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.6172 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.91 | 25.94 |
| 12 day EMA | 25.75 | 25.78 | 25.77 |
| 20 day EMA | 25.7 | 25.71 | 25.69 |
| 35 day EMA | 25.59 | 25.59 | 25.57 |
| 50 day EMA | 25.49 | 25.49 | 25.48 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.96 | 25.91 |
| 12 day SMA | 25.74 | 25.71 | 25.67 |
| 20 day SMA | 25.61 | 25.6 | 25.58 |
| 35 day SMA | 25.64 | 25.64 | 25.63 |
| 50 day SMA | 25.47 | 25.45 | 25.44 |
| 100 day SMA | 24.88 | 24.84 | 24.81 |
| 150 day SMA | 23.71 | 23.67 | 23.64 |
| 200 day SMA | 22.95 | 22.92 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.