Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 36.08 and 37.68
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.95 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (-3.57%) | 38.16 | 36.71 - 38.31 | 0.5227 times | Wed 11 February 2026 | 38.41 (0.76%) | 38.43 | 38.00 - 38.50 | 0.7725 times | Tue 10 February 2026 | 38.12 (-1.09%) | 38.06 | 37.89 - 38.48 | 0.3305 times | Mon 09 February 2026 | 38.54 (3.3%) | 37.85 | 37.72 - 38.58 | 0.5797 times | Fri 06 February 2026 | 37.31 (3.44%) | 36.45 | 36.06 - 37.36 | 0.6656 times | Thu 05 February 2026 | 36.07 (-2.88%) | 36.03 | 35.93 - 37.00 | 0.9583 times | Wed 04 February 2026 | 37.14 (0.03%) | 37.80 | 36.42 - 38.00 | 1.0523 times | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 1.0403 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.9975 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 3.0806 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.9254 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.94 and 37.81
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (-0.72%) | 37.85 | 36.71 - 38.58 | 0.8262 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.7661 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.0141 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0714 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7167 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5259 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5011 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5413 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.5562 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.481 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.4616 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.17 and 40.45
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (1.37%) | 35.93 | 33.30 - 38.58 | 1.1117 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.3304 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.0445 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6248 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.5565 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9079 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.536 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4493 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5629 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.876 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.8102 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.86 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.95 | 37.72 |
| 12 day EMA | 37.51 | 37.6 | 37.45 |
| 20 day EMA | 37.11 | 37.12 | 36.98 |
| 35 day EMA | 36.19 | 36.14 | 36.01 |
| 50 day EMA | 35.07 | 34.99 | 34.85 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.69 | 37.44 |
| 12 day SMA | 37.75 | 37.95 | 37.95 |
| 20 day SMA | 37.5 | 37.41 | 37.24 |
| 35 day SMA | 36.06 | 35.97 | 35.82 |
| 50 day SMA | 35.04 | 34.95 | 34.83 |
| 100 day SMA | 32.86 | 32.77 | 32.67 |
| 150 day SMA | 30.68 | 30.6 | 30.51 |
| 200 day SMA | 29.35 | 29.29 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.