Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 32.59 and 33.47
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.66 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.87 (2.08%) | 32.54 | 32.30 - 33.18 | 1.579 times | Thu 06 August 2026 | 32.20 (0.22%) | 32.07 | 31.98 - 32.41 | 1.712 times | Wed 05 August 2026 | 32.13 (4.12%) | 31.39 | 31.27 - 32.26 | 1.9079 times | Tue 04 August 2026 | 30.86 (0.59%) | 30.75 | 30.62 - 31.08 | 0.9405 times | Mon 03 August 2026 | 30.68 (0.26%) | 30.48 | 30.41 - 30.69 | 0.5845 times | Fri 31 July 2026 | 30.60 (-1.58%) | 30.85 | 30.42 - 30.85 | 0.8142 times | Thu 30 July 2026 | 31.09 (1.63%) | 30.85 | 30.82 - 31.15 | 0.5455 times | Wed 29 July 2026 | 30.59 (0.56%) | 30.33 | 30.21 - 31.11 | 0.9964 times | Tue 28 July 2026 | 30.42 (-1.39%) | 30.65 | 30.31 - 30.65 | 0.4565 times | Mon 27 July 2026 | 30.85 (0.69%) | 30.81 | 30.74 - 30.96 | 0.4634 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.6679 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.64 and 34.41
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.8831 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.9175 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.187 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.8071 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.7364 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.7016 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.0992 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.4325 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.8435 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.3921 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.6621 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 31.64 and 34.41
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 0.3399 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.7069 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8777 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.5106 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7367 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.5132 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5685 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1828 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9784 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5853 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.458 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.38 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.55 | 31.22 |
| 12 day EMA | 31.4 | 31.13 | 30.94 |
| 20 day EMA | 31.21 | 31.04 | 30.92 |
| 35 day EMA | 31.37 | 31.28 | 31.23 |
| 50 day EMA | 31.64 | 31.59 | 31.56 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.29 | 31.07 |
| 12 day SMA | 31.13 | 30.94 | 30.86 |
| 20 day SMA | 30.9 | 30.76 | 30.7 |
| 35 day SMA | 30.82 | 30.79 | 30.79 |
| 50 day SMA | 31.38 | 31.4 | 31.43 |
| 100 day SMA | 33.22 | 33.27 | 33.33 |
| 150 day SMA | 34.71 | 34.72 | 34.72 |
| 200 day SMA | 34.01 | 34 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.