Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 23.74 and 23.9
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.813333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.97 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (2.19%) | 23.82 | 23.73 - 23.89 | 0.9551 times |
| Wed 26 March 2025 | 23.31 (0.26%) | 23.39 | 23.29 - 23.41 | 0.5826 times |
| Mon 24 March 2025 | 23.25 (-0.47%) | 23.43 | 23.22 - 23.44 | 0.8546 times |
| Fri 21 March 2025 | 23.36 (-0.85%) | 23.47 | 23.21 - 23.47 | 0.8444 times |
| Thu 20 March 2025 | 23.56 (-0.13%) | 23.46 | 23.44 - 23.59 | 0.704 times |
| Wed 19 March 2025 | 23.59 (0.43%) | 23.48 | 23.41 - 23.61 | 0.7728 times |
| Tue 18 March 2025 | 23.49 (1.03%) | 23.51 | 23.42 - 23.52 | 1.0239 times |
| Mon 17 March 2025 | 23.25 (0.74%) | 23.08 | 23.08 - 23.25 | 0.7697 times |
| Fri 14 March 2025 | 23.08 (0.35%) | 23.11 | 23.01 - 23.11 | 0.738 times |
| Thu 13 March 2025 | 23.00 (0.97%) | 22.91 | 22.89 - 23.07 | 2.7549 times |
| Wed 12 March 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.84 | 0.6921 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 23.52 and 24.19
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (1.97%) | 23.43 | 23.22 - 23.89 | 0.5351 times |
| Fri 21 March 2025 | 23.36 (1.21%) | 23.08 | 23.08 - 23.61 | 0.9204 times |
| Fri 14 March 2025 | 23.08 (1.67%) | 22.63 | 22.45 - 23.11 | 1.4904 times |
| Fri 07 March 2025 | 22.70 (2.71%) | 22.23 | 22.23 - 22.81 | 1.2831 times |
| Fri 28 February 2025 | 22.10 (-2.77%) | 22.82 | 21.96 - 22.91 | 1.2572 times |
| Fri 21 February 2025 | 22.73 (1.79%) | 22.64 | 22.53 - 22.81 | 0.9043 times |
| Fri 14 February 2025 | 22.33 (0.77%) | 22.48 | 22.27 - 22.71 | 1.1826 times |
| Fri 07 February 2025 | 22.16 (2.36%) | 21.76 | 21.72 - 22.37 | 1.1074 times |
| Fri 31 January 2025 | 21.65 (1.07%) | 21.26 | 21.07 - 21.76 | 0.8129 times |
| Fri 24 January 2025 | 21.42 (2.64%) | 21.07 | 21.06 - 21.53 | 0.5067 times |
| Fri 17 January 2025 | 20.87 (0%) | 20.91 | 20.85 - 21.00 | 0.0889 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 23.03 and 24.69
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.82 (7.78%) | 22.23 | 22.23 - 23.89 | 1.5019 times |
| Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.5809 times |
| Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 1.0333 times |
| Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.5856 times |
| Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 1.215 times |
| Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.8602 times |
| Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.8096 times |
| Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 1.1022 times |
| Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.7432 times |
| Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.568 times |
| Fri 31 May 2024 | 18.09 (2.26%) | 17.79 | 17.64 - 18.93 | 0.713 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.33 | 23.34 |
| 12 day EMA | 23.27 | 23.17 | 23.15 |
| 20 day EMA | 23.06 | 22.98 | 22.94 |
| 35 day EMA | 22.66 | 22.59 | 22.55 |
| 50 day EMA | 22.29 | 22.23 | 22.19 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.41 | 23.45 |
| 12 day SMA | 23.26 | 23.15 | 23.1 |
| 20 day SMA | 22.96 | 22.9 | 22.86 |
| 35 day SMA | 22.77 | 22.72 | 22.67 |
| 50 day SMA | 22.33 | 22.27 | 22.21 |
| 100 day SMA | 21.42 | 21.39 | 21.37 |
| 150 day SMA | 20.98 | 20.95 | 20.92 |
| 200 day SMA | 20.35 | 20.32 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.