Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 28.89 and 29.77
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.49 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (-3.42%) | 30.16 | 29.28 - 30.16 | 2.086 times | Thu 29 October 2026 | 30.42 (-1.17%) | 30.40 | 30.27 - 30.52 | 0.6188 times | Wed 28 October 2026 | 30.78 (0.33%) | 30.58 | 30.41 - 30.81 | 1.4891 times | Tue 27 October 2026 | 30.68 (1.22%) | 30.25 | 30.15 - 30.72 | 0.7638 times | Mon 26 October 2026 | 30.31 (0.36%) | 30.33 | 30.13 - 30.45 | 0.8616 times | Fri 23 October 2026 | 30.20 (-0.69%) | 30.41 | 30.04 - 30.44 | 0.9351 times | Thu 22 October 2026 | 30.41 (-2.66%) | 30.89 | 30.36 - 30.93 | 1.3375 times | Wed 21 October 2026 | 31.24 (0.42%) | 31.15 | 30.99 - 31.29 | 0.6231 times | Tue 20 October 2026 | 31.11 (-0.54%) | 31.18 | 31.04 - 31.39 | 0.6718 times | Mon 19 October 2026 | 31.28 (-0.7%) | 31.55 | 31.26 - 31.57 | 0.6132 times | Fri 16 October 2026 | 31.50 (-0.06%) | 31.43 | 31.41 - 31.74 | 0.8146 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 28.57 and 30.1
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (-2.72%) | 30.33 | 29.28 - 30.81 | 0.9372 times | Fri 23 October 2026 | 30.20 (-4.13%) | 31.55 | 30.04 - 31.57 | 0.6733 times | Fri 16 October 2026 | 31.50 (-0.63%) | 31.54 | 30.76 - 31.74 | 0.6376 times | Fri 09 October 2026 | 31.70 (1.57%) | 31.44 | 30.80 - 31.77 | 0.8514 times | Fri 02 October 2026 | 31.21 (-3.61%) | 31.20 | 31.00 - 31.66 | 1.1611 times | Fri 25 September 2026 | 32.38 (-1.97%) | 32.94 | 32.05 - 33.06 | 1.0191 times | Fri 18 September 2026 | 33.03 (0.52%) | 32.28 | 31.94 - 33.20 | 1.5083 times | Fri 11 September 2026 | 32.86 (-2.2%) | 33.31 | 32.59 - 33.55 | 0.8917 times | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.1573 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.1628 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.3491 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 28.09 and 30.58
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (-6.04%) | 31.35 | 29.28 - 31.77 | 0.6099 times | Wed 30 September 2026 | 31.27 (-7.51%) | 32.94 | 31.00 - 34.15 | 0.8786 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.9336 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6616 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8215 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4779 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6895 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4163 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4681 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.043 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9157 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.85 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.59 | 30.67 |
| 12 day EMA | 30.59 | 30.81 | 30.88 |
| 20 day EMA | 30.93 | 31.09 | 31.16 |
| 35 day EMA | 31.54 | 31.67 | 31.74 |
| 50 day EMA | 32.13 | 32.24 | 32.31 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.48 | 30.48 |
| 12 day SMA | 30.74 | 30.87 | 30.95 |
| 20 day SMA | 30.96 | 31.05 | 31.1 |
| 35 day SMA | 31.46 | 31.56 | 31.63 |
| 50 day SMA | 32.2 | 32.3 | 32.37 |
| 100 day SMA | 31.82 | 31.84 | 31.85 |
| 150 day SMA | 32.85 | 32.89 | 32.91 |
| 200 day SMA | 34.03 | 34.05 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.