PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong Daily Stock price targets for PharmaceuticalMedical PILL are 12.18 and 12.54

Daily Target 1	11.91
Daily Target 2	12.09
Daily Target 3	12.273333333333
Daily Target 4	12.45
Daily Target 5	12.63

Daily price and volume Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.26 (-0.81%)	12.10	12.10 - 12.46	0.5842 times
Tue 30 December 2025	12.36 (-3.81%)	12.83	12.27 - 12.84	1.6422 times
Mon 29 December 2025	12.85 (-2.43%)	13.29	12.80 - 13.33	1.0472 times
Fri 26 December 2025	13.17 (-0.83%)	13.21	12.82 - 13.23	1.5524 times
Wed 24 December 2025	13.28 (5.48%)	12.75	12.60 - 13.33	1.9068 times
Tue 23 December 2025	12.59 (-2.93%)	12.86	12.41 - 13.14	0.5467 times
Mon 22 December 2025	12.97 (4.51%)	12.53	12.45 - 13.03	0.5411 times
Fri 19 December 2025	12.41 (5.53%)	12.00	11.77 - 12.52	1.0214 times
Thu 18 December 2025	11.76 (-0.17%)	11.84	11.59 - 12.21	0.8341 times
Wed 17 December 2025	11.78 (-2.56%)	12.40	11.75 - 12.40	0.3239 times
Tue 16 December 2025	12.09 (-2.42%)	12.39	11.90 - 12.40	0.834 times

Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 11.57 and 12.8

Weekly Target 1	11.33
Weekly Target 2	11.8
Weekly Target 3	12.563333333333
Weekly Target 4	13.03
Weekly Target 5	13.79

Weekly price and volumes for Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.26 (-6.91%)	13.29	12.10 - 13.33	0.7462 times
Fri 26 December 2025	13.17 (6.12%)	12.53	12.41 - 13.33	1.0365 times
Fri 19 December 2025	12.41 (-0.16%)	12.58	11.59 - 12.72	0.8152 times
Fri 12 December 2025	12.43 (9.81%)	11.99	11.98 - 13.15	1.6704 times
Fri 05 December 2025	11.32 (-1.91%)	11.29	10.27 - 11.41	0.9955 times
Fri 28 November 2025	11.54 (15.28%)	10.13	10.13 - 11.70	0.9779 times
Fri 21 November 2025	10.01 (6.72%)	9.44	9.41 - 10.54	1.6612 times
Fri 14 November 2025	9.38 (16.52%)	8.28	8.28 - 9.83	1.4799 times
Fri 07 November 2025	8.05 (-9.45%)	8.44	7.75 - 8.80	0.4257 times
Fri 31 October 2025	8.89 (0%)	8.61	8.49 - 8.95	0.1914 times
Fri 31 October 2025	8.89 (6.72%)	8.38	8.10 - 8.95	0.8574 times

weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 11.27 and 14.33

Monthly Target 1	8.89
Monthly Target 2	10.58
Monthly Target 3	11.953333333333
Monthly Target 4	13.64
Monthly Target 5	15.01

Monthly price and volumes Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.26 (6.24%)	11.29	10.27 - 13.33	1.3311 times
Fri 28 November 2025	11.54 (29.81%)	8.44	7.75 - 11.70	1.1492 times
Fri 31 October 2025	8.89 (10.16%)	8.10	7.49 - 8.95	1.0142 times
Tue 30 September 2025	8.07 (1.38%)	7.89	7.06 - 8.20	1.0119 times
Fri 29 August 2025	7.96 (48.79%)	5.28	5.20 - 8.10	0.8492 times
Thu 31 July 2025	5.35 (3.48%)	5.13	5.11 - 6.31	0.7787 times
Mon 30 June 2025	5.17 (-1.34%)	5.31	5.06 - 6.10	0.8328 times
Fri 30 May 2025	5.24 (-6.6%)	5.38	4.67 - 5.56	1.265 times
Wed 30 April 2025	5.61 (-22.3%)	7.14	3.62 - 7.14	1.3886 times
Mon 31 March 2025	7.22 (-5.74%)	7.74	6.42 - 7.81	0.3793 times
Fri 28 February 2025	7.66 (-4.49%)	7.74	7.29 - 8.47	0.409 times

monthly chart PharmaceuticalMedical

Indicator Analysis of PharmaceuticalMedical

Please login to view indicator analysis. or View indicator analysis of PharmaceuticalMedical PILL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period	DMA value
5 day DMA	12.78
12 day DMA	12.49
20 day DMA	12.3
35 day DMA	11.4
50 day DMA	10.52
100 day DMA	9.09
150 day DMA	7.91
200 day DMA	7.29

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.55	12.7	12.87
12 day EMA	12.46	12.5	12.53
20 day EMA	12.14	12.13	12.11
35 day EMA	11.37	11.32	11.26
50 day EMA	10.55	10.48	10.4

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.78	12.85	12.97
12 day SMA	12.49	12.51	12.52
20 day SMA	12.3	12.2	12.13
35 day SMA	11.4	11.29	11.17
50 day SMA	10.52	10.44	10.36
100 day SMA	9.09	9.02	8.95
150 day SMA	7.91	7.86	7.82
200 day SMA	7.29	7.26	7.24