Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 24.76 and 25.09
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.36 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.93 (-0.44%) | 25.23 | 24.91 - 25.24 | 4.3981 times |
| Wed 26 March 2025 | 25.04 (-1.46%) | 25.18 | 25.04 - 25.18 | 0.7986 times |
| Mon 24 March 2025 | 25.41 (1.32%) | 25.40 | 25.36 - 25.46 | 1.8188 times |
| Fri 21 March 2025 | 25.08 (1.58%) | 25.02 | 24.98 - 25.10 | 0.4123 times |
| Thu 20 March 2025 | 24.69 (0.37%) | 24.63 | 24.62 - 24.84 | 0.3812 times |
| Wed 19 March 2025 | 24.60 (1.28%) | 24.53 | 24.51 - 24.66 | 0.3391 times |
| Tue 18 March 2025 | 24.29 (0.62%) | 24.30 | 24.26 - 24.38 | 0.3842 times |
| Mon 17 March 2025 | 24.14 (1.34%) | 23.97 | 23.91 - 24.15 | 0.3662 times |
| Fri 14 March 2025 | 23.82 (0.85%) | 23.73 | 23.72 - 23.86 | 0.7303 times |
| Thu 13 March 2025 | 23.62 (-0.67%) | 23.56 | 23.56 - 23.69 | 0.3712 times |
| Wed 12 March 2025 | 23.78 (0.13%) | 23.73 | 23.62 - 23.78 | 0.2508 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.65 and 25.2
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.93 (-0.6%) | 25.40 | 24.91 - 25.46 | 2.4393 times |
| Fri 21 March 2025 | 25.08 (5.29%) | 23.97 | 23.91 - 25.10 | 0.6547 times |
| Fri 14 March 2025 | 23.82 (-0.5%) | 23.59 | 23.44 - 23.86 | 0.7573 times |
| Fri 07 March 2025 | 23.94 (2.88%) | 23.32 | 23.07 - 23.97 | 1.3017 times |
| Fri 28 February 2025 | 23.27 (-2.8%) | 23.88 | 23.10 - 23.92 | 0.9178 times |
| Fri 21 February 2025 | 23.94 (-1.03%) | 24.09 | 23.93 - 24.39 | 1.0105 times |
| Fri 14 February 2025 | 24.19 (-1.79%) | 24.63 | 24.13 - 24.72 | 0.8061 times |
| Fri 07 February 2025 | 24.63 (-1.2%) | 24.73 | 24.61 - 25.17 | 0.7901 times |
| Fri 31 January 2025 | 24.93 (0.12%) | 24.51 | 24.40 - 25.10 | 0.6153 times |
| Fri 24 January 2025 | 24.90 (-0.28%) | 24.87 | 24.73 - 25.06 | 0.7071 times |
| Fri 17 January 2025 | 24.97 (0%) | 24.94 | 24.94 - 25.07 | 0.0719 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 24 and 26.39
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.93 (7.13%) | 23.32 | 23.07 - 25.46 | 1.3842 times |
| Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 0.9468 times |
| Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 0.9995 times |
| Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 0.9901 times |
| Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.8795 times |
| Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6278 times |
| Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 0.9698 times |
| Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.1312 times |
| Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.9164 times |
| Fri 28 June 2024 | 29.23 (5.79%) | 28.56 | 26.50 - 29.38 | 1.1548 times |
| Fri 31 May 2024 | 27.63 (1.81%) | 27.14 | 26.59 - 28.30 | 0.8914 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.38 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.93 | 24.88 |
| 12 day EMA | 24.58 | 24.52 | 24.43 |
| 20 day EMA | 24.41 | 24.35 | 24.28 |
| 35 day EMA | 24.39 | 24.36 | 24.32 |
| 50 day EMA | 24.52 | 24.5 | 24.48 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.96 | 24.81 |
| 12 day SMA | 24.43 | 24.31 | 24.22 |
| 20 day SMA | 24.07 | 24.01 | 23.95 |
| 35 day SMA | 24.17 | 24.17 | 24.17 |
| 50 day SMA | 24.38 | 24.38 | 24.37 |
| 100 day SMA | 26.08 | 26.12 | 26.16 |
| 150 day SMA | 27.41 | 27.44 | 27.46 |
| 200 day SMA | 27.88 | 27.89 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.