Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 28.4 and 28.66
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.72 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.45 (2.08%) | 28.35 | 28.34 - 28.60 | 0.6623 times | Thu 21 November 2024 | 27.87 (-1.41%) | 27.91 | 27.83 - 27.99 | 2.2934 times | Wed 20 November 2024 | 28.27 (0.35%) | 28.26 | 28.17 - 28.30 | 0.4488 times | Tue 19 November 2024 | 28.17 (0.64%) | 28.00 | 28.00 - 28.29 | 2.1888 times | Mon 18 November 2024 | 27.99 (0.39%) | 27.95 | 27.89 - 28.02 | 0.4648 times | Fri 15 November 2024 | 27.88 (-0.5%) | 27.90 | 27.80 - 28.00 | 0.732 times | Thu 14 November 2024 | 28.02 (0.11%) | 27.80 | 27.80 - 28.02 | 0.9179 times | Wed 13 November 2024 | 27.99 (-0.99%) | 28.05 | 27.80 - 28.05 | 1.0225 times | Tue 12 November 2024 | 28.27 (-1.36%) | 28.42 | 28.20 - 28.42 | 0.5447 times | Mon 11 November 2024 | 28.66 (0.14%) | 28.64 | 28.62 - 28.76 | 0.7248 times | Fri 08 November 2024 | 28.62 (-0.8%) | 28.68 | 28.51 - 28.76 | 0.7887 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 28.14 and 28.91
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.45 (2.04%) | 27.95 | 27.83 - 28.60 | 2.0281 times | Fri 15 November 2024 | 27.88 (-2.59%) | 28.64 | 27.80 - 28.76 | 1.3197 times | Fri 08 November 2024 | 28.62 (-1.04%) | 28.62 | 28.51 - 29.14 | 0.7697 times | Fri 01 November 2024 | 28.92 (0.73%) | 28.73 | 28.70 - 29.15 | 0.3545 times | Fri 25 October 2024 | 28.71 (-3.33%) | 29.50 | 28.65 - 29.57 | 0.8169 times | Fri 18 October 2024 | 29.70 (-0.7%) | 30.04 | 29.50 - 30.13 | 0.7226 times | Fri 11 October 2024 | 29.91 (0.13%) | 29.66 | 29.24 - 30.20 | 0.6997 times | Fri 04 October 2024 | 29.87 (-3.77%) | 30.76 | 29.78 - 30.76 | 1.0999 times | Fri 27 September 2024 | 31.04 (1.34%) | 30.97 | 30.77 - 31.17 | 1.1714 times | Fri 20 September 2024 | 30.63 (1.06%) | 30.44 | 30.16 - 30.89 | 1.0177 times | Fri 13 September 2024 | 30.31 (2.19%) | 29.75 | 29.64 - 30.46 | 1.8482 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 27.46 and 28.8
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.45 (-1.11%) | 28.79 | 27.80 - 29.14 | 0.7563 times | Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.5937 times | Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 0.9171 times | Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.0697 times | Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.8666 times | Fri 28 June 2024 | 29.23 (5.79%) | 28.56 | 26.50 - 29.38 | 1.092 times | Fri 31 May 2024 | 27.63 (1.81%) | 27.14 | 26.59 - 28.30 | 0.843 times | Tue 30 April 2024 | 27.14 (1.53%) | 26.84 | 26.43 - 27.36 | 1.5156 times | Thu 28 March 2024 | 26.73 (0.38%) | 27.02 | 26.01 - 27.34 | 1.2078 times | Thu 29 February 2024 | 26.63 (1.91%) | 26.16 | 25.99 - 27.03 | 1.1382 times | Wed 31 January 2024 | 26.13 (2.07%) | 25.54 | 25.36 - 26.23 | 1.1615 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.07 | 28.17 |
| 12 day EMA | 28.31 | 28.28 | 28.35 |
| 20 day EMA | 28.51 | 28.52 | 28.59 |
| 35 day EMA | 28.94 | 28.97 | 29.03 |
| 50 day EMA | 29.37 | 29.41 | 29.47 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.04 | 28.07 |
| 12 day SMA | 28.25 | 28.31 | 28.39 |
| 20 day SMA | 28.51 | 28.52 | 28.58 |
| 35 day SMA | 28.97 | 29.02 | 29.08 |
| 50 day SMA | 29.45 | 29.48 | 29.53 |
| 100 day SMA | 29.59 | 29.6 | 29.62 |
| 150 day SMA | 29.1 | 29.09 | 29.08 |
| 200 day SMA | 28.51 | 28.5 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.