Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 24.24 and 24.33
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.39 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.30 (-0.69%) | 24.35 | 24.26 - 24.35 | 1.3816 times | Tue 23 December 2025 | 24.47 (0.58%) | 24.33 | 24.33 - 24.54 | 1.2853 times | Mon 22 December 2025 | 24.33 (-6.85%) | 24.46 | 24.28 - 24.71 | 1.2196 times | Fri 19 December 2025 | 26.12 (1.67%) | 25.94 | 25.94 - 26.31 | 1.154 times | Thu 18 December 2025 | 25.69 (0.71%) | 25.61 | 25.61 - 25.79 | 1.0836 times | Wed 17 December 2025 | 25.51 (0.04%) | 25.56 | 25.49 - 25.61 | 0.5773 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.45 - 25.53 | 1.1815 times | Mon 15 December 2025 | 25.60 (0.12%) | 25.64 | 25.60 - 25.67 | 0.6366 times | Fri 12 December 2025 | 25.57 (-0.7%) | 25.76 | 25.52 - 25.76 | 0.9669 times | Thu 11 December 2025 | 25.75 (0.04%) | 25.72 | 25.71 - 25.85 | 0.5136 times | Wed 10 December 2025 | 25.74 (0.27%) | 25.66 | 25.66 - 25.77 | 0.7137 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.06 and 24.51
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.30 (-6.97%) | 24.46 | 24.26 - 24.71 | 0.9849 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 1.1741 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.9244 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 1.1013 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.7493 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.8032 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.6206 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.50 | 0.5725 times | Fri 31 October 2025 | 25.97 (0%) | 26.10 | 25.94 - 26.13 | 0.0892 times | Fri 31 October 2025 | 25.97 (-1.14%) | 26.39 | 25.94 - 26.54 | 0.9803 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 1.0094 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.26 and 25.31
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.30 (-8.13%) | 26.18 | 24.26 - 26.31 | 0.8278 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 0.9388 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.8425 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.8418 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.7682 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.8687 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.865 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.9283 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.2928 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.8262 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.2214 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.02 | 25.3 |
| 12 day EMA | 25.22 | 25.39 | 25.56 |
| 20 day EMA | 25.47 | 25.59 | 25.71 |
| 35 day EMA | 25.67 | 25.75 | 25.83 |
| 50 day EMA | 25.85 | 25.91 | 25.97 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.22 | 25.43 |
| 12 day SMA | 25.35 | 25.46 | 25.59 |
| 20 day SMA | 25.62 | 25.71 | 25.8 |
| 35 day SMA | 25.9 | 25.95 | 25.99 |
| 50 day SMA | 26 | 26.03 | 26.05 |
| 100 day SMA | 25.77 | 25.78 | 25.79 |
| 150 day SMA | 26.03 | 26.05 | 26.06 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.