Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 26.44 and 26.73
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 26.97 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.60 (-0.6%) | 26.79 | 26.57 - 26.86 | 0.4233 times | Fri 12 April 2024 | 26.76 (-1.36%) | 26.93 | 26.76 - 27.00 | 0.5068 times | Thu 11 April 2024 | 27.13 (0.15%) | 27.05 | 26.98 - 27.23 | 0.5813 times | Wed 10 April 2024 | 27.09 (-0.51%) | 27.05 | 26.92 - 27.13 | 0.5202 times | Tue 09 April 2024 | 27.23 (0%) | 27.23 | 27.10 - 27.25 | 0.79 times | Mon 08 April 2024 | 27.23 (0.41%) | 27.25 | 27.22 - 27.36 | 2.9915 times | Fri 05 April 2024 | 27.12 (0.82%) | 27.02 | 26.97 - 27.13 | 0.471 times | Thu 04 April 2024 | 26.90 (-0.19%) | 26.98 | 26.90 - 27.12 | 2.367 times | Wed 03 April 2024 | 26.95 (0.52%) | 26.82 | 26.81 - 26.97 | 1.0464 times | Tue 02 April 2024 | 26.81 (0.26%) | 26.84 | 26.78 - 26.90 | 0.3026 times | Mon 01 April 2024 | 26.74 (0.04%) | 26.84 | 26.70 - 26.95 | 0.5604 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 26.44 and 26.73
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.60 (-0.6%) | 26.79 | 26.57 - 26.86 | 0.1047 times | Fri 12 April 2024 | 26.76 (-1.33%) | 27.25 | 26.76 - 27.36 | 1.3324 times | Fri 05 April 2024 | 27.12 (1.46%) | 26.84 | 26.70 - 27.13 | 1.1736 times | Thu 28 March 2024 | 26.73 (2.26%) | 26.21 | 26.06 - 26.75 | 1.0587 times | Fri 22 March 2024 | 26.14 (-0.42%) | 26.42 | 26.01 - 26.48 | 1.5948 times | Fri 15 March 2024 | 26.25 (-3.56%) | 27.06 | 26.08 - 27.06 | 1.2333 times | Fri 08 March 2024 | 27.22 (0.52%) | 27.09 | 26.95 - 27.34 | 0.9242 times | Fri 01 March 2024 | 27.08 (0.26%) | 26.89 | 26.50 - 27.11 | 1.0019 times | Fri 23 February 2024 | 27.01 (0.71%) | 26.94 | 26.64 - 27.03 | 0.7624 times | Fri 16 February 2024 | 26.82 (0.94%) | 26.28 | 25.99 - 26.87 | 0.814 times | Fri 09 February 2024 | 26.57 (0.87%) | 26.26 | 26.20 - 26.76 | 1.1965 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 26.19 and 26.98
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.60 (-0.49%) | 26.84 | 26.57 - 27.36 | 0.5796 times | Thu 28 March 2024 | 26.73 (0.38%) | 27.02 | 26.01 - 27.34 | 1.1152 times | Thu 29 February 2024 | 26.63 (1.91%) | 26.16 | 25.99 - 27.03 | 1.0509 times | Wed 31 January 2024 | 26.13 (2.07%) | 25.54 | 25.36 - 26.23 | 1.0724 times | Fri 29 December 2023 | 25.60 (4.92%) | 24.42 | 24.37 - 25.76 | 1.2034 times | Thu 30 November 2023 | 24.40 (6.78%) | 22.80 | 22.72 - 24.44 | 0.5306 times | Tue 31 October 2023 | 22.85 (-2.68%) | 23.50 | 22.52 - 23.82 | 1.3882 times | Fri 29 September 2023 | 23.48 (0.04%) | 23.68 | 23.27 - 24.36 | 1.0861 times | Thu 31 August 2023 | 23.47 (-0.89%) | 23.58 | 22.97 - 23.64 | 1.2904 times | Mon 31 July 2023 | 23.68 (2.87%) | 23.09 | 22.81 - 23.76 | 0.6833 times | Fri 30 June 2023 | 23.02 (5.55%) | 21.89 | 21.89 - 23.16 | 1.4011 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.99 | 27.1 |
| 12 day EMA | 26.86 | 26.91 | 26.94 |
| 20 day EMA | 26.79 | 26.81 | 26.81 |
| 35 day EMA | 26.7 | 26.71 | 26.71 |
| 50 day EMA | 26.66 | 26.66 | 26.66 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.09 | 27.16 |
| 12 day SMA | 26.94 | 26.93 | 26.89 |
| 20 day SMA | 26.65 | 26.64 | 26.62 |
| 35 day SMA | 26.72 | 26.74 | 26.74 |
| 50 day SMA | 26.69 | 26.68 | 26.67 |
| 100 day SMA | 26.03 | 26 | 25.97 |
| 150 day SMA | 25.18 | 25.16 | 25.14 |
| 200 day SMA | 24.74 | 24.72 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.