Login or Join
HomepageInnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJAN are 41.25 and 41.77
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.47 (0.27%) | 41.10 | 41.02 - 41.54 | 1.3093 times |
| Fri 28 March 2025 | 41.36 (-1.34%) | 41.72 | 41.34 - 41.86 | 0.7391 times |
| Wed 26 March 2025 | 41.92 (-0.45%) | 42.12 | 41.80 - 42.15 | 1.1718 times |
| Mon 24 March 2025 | 42.11 (0.84%) | 41.95 | 41.95 - 42.16 | 2.3048 times |
| Fri 21 March 2025 | 41.76 (0.1%) | 41.47 | 41.45 - 41.76 | 0.3667 times |
| Thu 20 March 2025 | 41.72 (-0.12%) | 41.63 | 41.58 - 41.87 | 0.8552 times |
| Wed 19 March 2025 | 41.77 (0.65%) | 41.53 | 41.53 - 41.88 | 0.6045 times |
| Tue 18 March 2025 | 41.50 (-0.62%) | 41.66 | 41.42 - 41.66 | 0.5515 times |
| Mon 17 March 2025 | 41.76 (0.43%) | 41.51 | 41.51 - 41.86 | 1.3537 times |
| Fri 14 March 2025 | 41.58 (1.19%) | 41.20 | 41.20 - 41.58 | 0.7434 times |
| Thu 13 March 2025 | 41.09 (-0.75%) | 41.38 | 40.98 - 41.38 | 1.3207 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJAN are 41.25 and 41.77
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.47 (0.27%) | 41.10 | 41.02 - 41.54 | 0.1681 times |
| Fri 28 March 2025 | 41.36 (-0.96%) | 41.95 | 41.34 - 42.16 | 0.5412 times |
| Fri 21 March 2025 | 41.76 (0.43%) | 41.51 | 41.42 - 41.88 | 0.4791 times |
| Fri 14 March 2025 | 41.58 (-1.05%) | 41.74 | 40.98 - 41.74 | 2.47 times |
| Fri 07 March 2025 | 42.02 (-1.48%) | 42.68 | 41.64 - 42.77 | 0.9506 times |
| Fri 28 February 2025 | 42.65 (-0.47%) | 42.89 | 42.28 - 42.93 | 0.4436 times |
| Fri 21 February 2025 | 42.85 (-0.74%) | 43.17 | 42.79 - 43.87 | 0.4684 times |
| Fri 14 February 2025 | 43.17 (0.75%) | 42.96 | 42.78 - 43.18 | 2.1432 times |
| Fri 07 February 2025 | 42.85 (0%) | 42.57 | 42.47 - 43.07 | 0.8765 times |
| Fri 31 January 2025 | 42.85 (-0.42%) | 42.49 | 42.49 - 43.11 | 1.4593 times |
| Fri 24 January 2025 | 43.03 (0.96%) | 42.75 | 42.71 - 43.12 | 1.7149 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJAN are 40.33 and 42.12
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.47 (-2.77%) | 42.68 | 40.98 - 42.77 | 0.99 times |
| Fri 28 February 2025 | 42.65 (-0.47%) | 42.57 | 42.28 - 43.87 | 0.8445 times |
| Fri 31 January 2025 | 42.85 (1.42%) | 42.37 | 41.83 - 43.12 | 3.7923 times |
| Tue 31 December 2024 | 42.25 (0.67%) | 42.11 | 42.02 - 42.35 | 0.9599 times |
| Tue 26 November 2024 | 41.97 (1.33%) | 41.50 | 41.42 - 42.01 | 0.3564 times |
| Thu 31 October 2024 | 41.42 (0.24%) | 41.25 | 41.12 - 41.64 | 0.5104 times |
| Mon 30 September 2024 | 41.32 (0.73%) | 40.94 | 40.40 - 41.34 | 0.2793 times |
| Fri 30 August 2024 | 41.02 (1.28%) | 40.56 | 37.59 - 41.02 | 0.5269 times |
| Wed 31 July 2024 | 40.50 (0.67%) | 40.23 | 40.12 - 40.70 | 0.9891 times |
| Fri 28 June 2024 | 40.23 (1.49%) | 39.67 | 39.54 - 40.37 | 0.7512 times |
| Fri 31 May 2024 | 39.64 (2.64%) | 38.52 | 38.47 - 39.75 | 0.3852 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJAN
DMA (daily moving average) of Innovator S PJAN
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.43 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Innovator S PJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.69 | 41.86 |
| 12 day EMA | 41.72 | 41.76 | 41.83 |
| 20 day EMA | 41.84 | 41.88 | 41.93 |
| 35 day EMA | 42.06 | 42.09 | 42.13 |
| 50 day EMA | 42.34 | 42.38 | 42.42 |
SMA (simple moving average) of Innovator S PJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.77 | 41.86 |
| 12 day SMA | 41.62 | 41.6 | 41.6 |
| 20 day SMA | 41.76 | 41.8 | 41.86 |
| 35 day SMA | 42.26 | 42.3 | 42.34 |
| 50 day SMA | 42.43 | 42.45 | 42.47 |
| 100 day SMA | 42.21 | 42.21 | 42.21 |
| 150 day SMA | 41.84 | 41.83 | 41.83 |
| 200 day SMA | 41.44 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.