Login or Join
HomepageInnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJAN are 38.48 and 38.78
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.62 (-0.21%) | 38.44 | 38.34 - 38.64 | 0.8223 times | Wed 24 April 2024 | 38.70 (0%) | 38.70 | 38.56 - 38.73 | 2.0297 times | Tue 23 April 2024 | 38.70 (0.76%) | 38.52 | 38.50 - 38.70 | 0.7891 times | Mon 22 April 2024 | 38.41 (0.55%) | 38.36 | 38.25 - 38.53 | 0.9894 times | Fri 19 April 2024 | 38.20 (-0.42%) | 38.36 | 38.15 - 38.42 | 1.0757 times | Thu 18 April 2024 | 38.36 (-0.05%) | 38.45 | 38.32 - 38.54 | 1.7973 times | Wed 17 April 2024 | 38.38 (-0.23%) | 38.60 | 38.38 - 38.60 | 0.5013 times | Tue 16 April 2024 | 38.47 (-0.23%) | 38.54 | 38.46 - 38.60 | 1.0447 times | Mon 15 April 2024 | 38.56 (-0.36%) | 38.87 | 38.48 - 38.91 | 0.5677 times | Fri 12 April 2024 | 38.70 (-0.64%) | 38.85 | 38.67 - 38.88 | 0.3829 times | Thu 11 April 2024 | 38.95 (0.23%) | 38.90 | 38.78 - 39.02 | 1.6545 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJAN are 38.44 and 38.92
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.62 (1.1%) | 38.36 | 38.25 - 38.73 | 0.9805 times | Fri 19 April 2024 | 38.20 (-1.29%) | 38.87 | 38.15 - 38.91 | 1.056 times | Fri 12 April 2024 | 38.70 (-0.64%) | 39.00 | 38.67 - 39.07 | 0.7584 times | Fri 05 April 2024 | 38.95 (-0.41%) | 39.13 | 38.80 - 39.15 | 2.1985 times | Thu 28 March 2024 | 39.11 (0.18%) | 38.96 | 38.96 - 39.15 | 1.2121 times | Fri 22 March 2024 | 39.04 (1.04%) | 38.78 | 38.70 - 39.10 | 1.0394 times | Fri 15 March 2024 | 38.64 (0%) | 38.63 | 38.55 - 38.85 | 1.056 times | Fri 08 March 2024 | 38.64 (-0.16%) | 38.66 | 38.42 - 38.86 | 0.5503 times | Fri 01 March 2024 | 38.70 (0.36%) | 38.55 | 38.44 - 38.73 | 0.7199 times | Fri 23 February 2024 | 38.56 (0.89%) | 38.16 | 38.04 - 38.60 | 0.4289 times | Fri 16 February 2024 | 38.22 (-0.21%) | 38.29 | 37.89 - 38.39 | 1.0844 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJAN are 37.89 and 38.89
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.62 (-1.25%) | 39.13 | 38.15 - 39.15 | 0.575 times | Thu 28 March 2024 | 39.11 (1.4%) | 38.61 | 38.42 - 39.15 | 0.4598 times | Thu 29 February 2024 | 38.57 (2.33%) | 37.75 | 37.69 - 38.61 | 0.677 times | Wed 31 January 2024 | 37.69 (1.21%) | 37.12 | 36.88 - 38.02 | 4.8912 times | Fri 29 December 2023 | 37.24 (1.58%) | 36.67 | 36.61 - 37.28 | 1.9613 times | Thu 30 November 2023 | 36.66 (7.16%) | 34.38 | 34.29 - 36.74 | 0.1972 times | Tue 31 October 2023 | 34.21 (-1.7%) | 34.82 | 33.63 - 35.46 | 0.1856 times | Fri 29 September 2023 | 34.80 (-2.44%) | 35.70 | 34.47 - 35.78 | 0.2222 times | Thu 31 August 2023 | 35.67 (0.25%) | 35.48 | 34.83 - 35.70 | 0.2964 times | Mon 31 July 2023 | 35.58 (1.34%) | 35.21 | 34.82 - 35.67 | 0.5342 times | Fri 30 June 2023 | 35.11 (3.78%) | 33.81 | 33.61 - 35.17 | 0.3178 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJAN
DMA (daily moving average) of Innovator S PJAN
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Innovator S PJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.57 | 38.5 |
| 12 day EMA | 38.61 | 38.61 | 38.59 |
| 20 day EMA | 38.65 | 38.65 | 38.65 |
| 35 day EMA | 38.65 | 38.65 | 38.65 |
| 50 day EMA | 38.62 | 38.62 | 38.62 |
SMA (simple moving average) of Innovator S PJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.47 | 38.41 |
| 12 day SMA | 38.58 | 38.61 | 38.63 |
| 20 day SMA | 38.74 | 38.76 | 38.78 |
| 35 day SMA | 38.78 | 38.78 | 38.78 |
| 50 day SMA | 38.68 | 38.67 | 38.67 |
| 100 day SMA | 38.05 | 38.03 | 38.01 |
| 150 day SMA | 37.15 | 37.12 | 37.1 |
| 200 day SMA | 36.71 | 36.69 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.