DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 108.89 and 109.07

Daily Target 1108.85
Daily Target 2108.92
Daily Target 3109.02666666667
Daily Target 4109.1
Daily Target 5109.21

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 109.00 (0.58%) 109.12 108.95 - 109.13 0.4765 times
Thu 21 May 2026 108.37 (0.72%) 107.01 107.01 - 108.38 0.3589 times
Wed 20 May 2026 107.60 (1.41%) 106.52 106.52 - 107.60 0.2107 times
Tue 19 May 2026 106.10 (1%) 105.28 105.00 - 106.28 0.7409 times
Mon 18 May 2026 105.05 (-0.56%) 105.40 105.00 - 105.61 0.3629 times
Fri 15 May 2026 105.64 (-1.98%) 107.42 105.56 - 107.42 0.4226 times
Thu 14 May 2026 107.77 (-0.6%) 108.46 107.77 - 108.47 1.4988 times
Wed 13 May 2026 108.42 (1.72%) 106.56 106.56 - 108.42 2.1301 times
Tue 12 May 2026 106.59 (1.21%) 105.69 105.64 - 106.87 0.7647 times
Mon 11 May 2026 105.32 (-0.23%) 105.70 105.32 - 106.81 3.034 times
Fri 08 May 2026 105.56 (-1.26%) 106.49 105.28 - 106.76 3.531 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 107 and 111.13

Weekly Target 1103.58
Weekly Target 2106.29
Weekly Target 3107.71
Weekly Target 4110.42
Weekly Target 5111.84

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 109.00 (3.18%) 105.40 105.00 - 109.13 0.0912 times
Fri 15 May 2026 105.64 (0.08%) 105.70 105.32 - 108.47 0.333 times
Fri 08 May 2026 105.56 (-2.23%) 107.79 105.28 - 108.08 0.3484 times
Wed 06 May 2026 107.97 (2.59%) 104.71 104.71 - 108.08 0.3732 times
Fri 01 May 2026 105.24 (1.21%) 105.29 102.99 - 105.73 1.5814 times
Fri 24 April 2026 103.98 (-3.1%) 106.88 103.35 - 107.10 5.7426 times
Fri 17 April 2026 107.31 (3.62%) 102.96 102.83 - 107.31 0.4476 times
Fri 10 April 2026 103.56 (0.49%) 102.86 101.24 - 105.78 0.3569 times
Thu 02 April 2026 103.05 (3.28%) 100.53 100.53 - 104.95 0.313 times
Fri 27 March 2026 99.78 (-0.42%) 101.18 99.05 - 102.77 0.4127 times
Fri 20 March 2026 100.20 (-1.76%) 103.32 99.92 - 103.67 0.2786 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.86 and 111.28

Monthly Target 1103.19
Monthly Target 2106.1
Monthly Target 3107.61333333333
Monthly Target 4110.52
Monthly Target 5112.03

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 109.00 (3.81%) 105.01 104.71 - 109.13 0.474 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 2.2228 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.5319 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.1136 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 3.6849 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.6539 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.4739 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2775 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.2483 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.3192 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.1864 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 107.22
12 day DMA 106.86
20 day DMA 106.41
35 day DMA 105.76
50 day DMA 104.59
100 day DMA 105.68
150 day DMA 104.51
200 day DMA 101.33

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.81107.21106.63
12 day EMA107.06106.71106.41
20 day EMA106.55106.29106.07
35 day EMA105.72105.53105.36
50 day EMA104.9104.73104.58

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22106.55106.43
12 day SMA106.86106.78106.74
20 day SMA106.41106.15105.93
35 day SMA105.76105.58105.43
50 day SMA104.59104.46104.41
100 day SMA105.68105.65105.64
150 day SMA104.51104.4104.3
200 day SMA101.33101.2101.08
Back to top | Use Dark Theme