DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 79.12 and 79.38

Daily Target 1	78.92
Daily Target 2	79.06
Daily Target 3	79.18
Daily Target 4	79.32
Daily Target 5	79.44

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	79.20 (0.43%)	79.06	79.04 - 79.30	0.4012 times
Mon 06 May 2024	78.86 (-0.44%)	79.49	78.50 - 79.49	1.4198 times
Fri 03 May 2024	79.21 (0.72%)	79.76	78.46 - 79.76	1.3889 times
Thu 02 May 2024	78.64 (0.1%)	79.20	78.06 - 79.20	1.0802 times
Wed 01 May 2024	78.56 (1.7%)	77.45	77.45 - 78.99	1.4198 times
Tue 30 April 2024	77.25 (-0.46%)	77.45	77.25 - 77.65	1.6821 times
Mon 29 April 2024	77.61 (1.58%)	76.82	76.82 - 77.71	0.8488 times
Fri 26 April 2024	76.40 (0.99%)	75.68	75.67 - 76.61	0.7716 times
Thu 25 April 2024	75.65 (-0.92%)	76.05	75.52 - 76.24	0.5864 times
Wed 24 April 2024	76.35 (-0.07%)	76.42	76.20 - 76.45	0.4012 times
Tue 23 April 2024	76.40 (0.54%)	76.48	76.40 - 76.90	0.5401 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 78.36 and 79.35

Weekly Target 1	78.07
Weekly Target 2	78.64
Weekly Target 3	79.063333333333
Weekly Target 4	79.63
Weekly Target 5	80.05

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	79.20 (-0.01%)	79.49	78.50 - 79.49	0.115 times
Fri 03 May 2024	79.21 (3.68%)	76.82	76.82 - 79.76	0.4053 times
Fri 26 April 2024	76.40 (0.45%)	76.47	75.52 - 76.90	0.2095 times
Fri 19 April 2024	76.06 (-0.63%)	76.88	75.33 - 77.05	0.5768 times
Fri 12 April 2024	76.54 (-2.17%)	78.17	76.40 - 78.28	0.8399 times
Fri 05 April 2024	78.24 (-2.4%)	80.16	77.50 - 80.33	2.055 times
Thu 28 March 2024	80.16 (0.94%)	79.48	79.07 - 80.65	0.4813 times
Fri 22 March 2024	79.41 (0.37%)	79.15	78.35 - 80.11	1.065 times
Fri 15 March 2024	79.12 (1.01%)	78.13	77.04 - 79.40	3.3859 times
Fri 08 March 2024	78.33 (0.55%)	77.95	76.65 - 78.53	0.8662 times
Fri 01 March 2024	77.90 (-0.63%)	78.23	76.87 - 79.18	2.4876 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 78.33 and 80.64

Monthly Target 1	76.49
Monthly Target 2	77.85
Monthly Target 3	78.803333333333
Monthly Target 4	80.16
Monthly Target 5	81.11

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	79.20 (2.52%)	77.45	77.45 - 79.76	0.1171 times
Tue 30 April 2024	77.25 (-3.63%)	80.16	75.33 - 80.33	1.248 times
Thu 28 March 2024	80.16 (4.25%)	77.68	76.65 - 80.65	2.0209 times
Thu 29 February 2024	76.89 (1.5%)	75.96	75.50 - 79.18	1.6188 times
Wed 31 January 2024	75.75 (-0.46%)	74.82	74.82 - 77.89	1.7138 times
Fri 29 December 2023	76.10 (7.55%)	70.60	70.55 - 76.57	1.0274 times
Thu 30 November 2023	70.76 (2.55%)	69.15	67.75 - 71.52	0.3882 times
Tue 31 October 2023	69.00 (-4.66%)	71.64	67.87 - 72.98	0.6172 times
Fri 29 September 2023	72.37 (-6.8%)	78.06	72.37 - 78.79	0.4683 times
Thu 31 August 2023	77.65 (-0.27%)	77.73	77.24 - 80.21	0.7804 times
Mon 31 July 2023	77.86 (2.96%)	75.29	73.61 - 78.34	1.0166 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	78.89
12 day DMA	77.51
20 day DMA	77.07
35 day DMA	77.93
50 day DMA	77.96
100 day DMA	77.2
150 day DMA	75.07
200 day DMA	75.48

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.71	78.47	78.28
12 day EMA	77.97	77.75	77.55
20 day EMA	77.73	77.58	77.45
35 day EMA	77.71	77.62	77.55
50 day EMA	78.03	77.98	77.94

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.89	78.5	78.25
12 day SMA	77.51	77.25	76.95
20 day SMA	77.07	77.02	76.97
35 day SMA	77.93	77.92	77.93
50 day SMA	77.96	77.94	77.93
100 day SMA	77.2	77.15	77.11
150 day SMA	75.07	75.01	74.96
200 day SMA	75.48	75.47	75.46