DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 128.16 and 129.18

Daily Target 1127.95
Daily Target 2128.37
Daily Target 3128.97
Daily Target 4129.39
Daily Target 5129.99

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 128.79 (-0.98%) 129.24 128.55 - 129.57 1.4899 times
Wed 26 August 2026 130.06 (-0.7%) 130.76 130.00 - 130.76 0.6795 times
Tue 25 August 2026 130.98 (0.73%) 130.41 130.38 - 131.13 0.5174 times
Mon 24 August 2026 130.03 (0%) 130.20 129.09 - 130.20 1.3715 times
Fri 21 August 2026 130.03 (0.88%) 129.17 129.16 - 130.65 1.3964 times
Thu 20 August 2026 128.89 (-2.09%) 130.81 128.71 - 130.81 1.2842 times
Wed 19 August 2026 131.64 (2.93%) 129.97 129.87 - 131.68 1.5239 times
Tue 18 August 2026 127.89 (1.38%) 126.75 126.75 - 128.04 0.6389 times
Mon 17 August 2026 126.15 (0.63%) 125.19 125.19 - 126.53 0.2631 times
Fri 14 August 2026 125.36 (0.56%) 124.38 123.85 - 125.36 0.8353 times
Thu 13 August 2026 124.66 (-0.27%) 125.97 124.56 - 126.33 1.4886 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 127.38 and 129.96

Weekly Target 1126.91
Weekly Target 2127.85
Weekly Target 3129.49
Weekly Target 4130.43
Weekly Target 5132.07

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 128.79 (-0.95%) 130.20 128.55 - 131.13 0.3799 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.4781 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 0.8245 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.0829 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.0021 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.3384 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.3196 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 4.1765 times
Fri 10 July 2026 118.55 (-1.61%) 120.88 118.14 - 122.69 0.147 times
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.251 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 0.3169 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 124.68 and 135.8

Monthly Target 1115.89
Monthly Target 2122.34
Monthly Target 3127.01
Monthly Target 4133.46
Monthly Target 5138.13

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 128.79 (6.07%) 122.86 120.56 - 131.68 0.7966 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 2.0403 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.5325 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3769 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.6013 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3832 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.8022 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.6546 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4711 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3414 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.1999 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 129.98
12 day DMA 128.29
20 day DMA 126.45
35 day DMA 123.57
50 day DMA 121.8
100 day DMA 114.65
150 day DMA 111.69
200 day DMA 110.06

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.54129.91129.83
12 day EMA128.35128.27127.95
20 day EMA126.8126.59126.22
35 day EMA124.33124.07123.72
50 day EMA121.9121.62121.28

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130130.31
12 day SMA128.29127.95127.57
20 day SMA126.45126.15125.77
35 day SMA123.57123.28123.01
50 day SMA121.8121.47121.12
100 day SMA114.65114.41114.14
150 day SMA111.69111.54111.37
200 day SMA110.06109.93109.77
Back to top | Use Dark Theme