DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 85.2 and 86.08

Daily Target 1	84.47
Daily Target 2	85.04
Daily Target 3	85.35
Daily Target 4	85.92
Daily Target 5	86.23

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 November 2024	85.61 (1.1%)	84.78	84.78 - 85.66	0.3861 times
Wed 20 November 2024	84.68 (0.91%)	84.02	83.73 - 84.68	0.6467 times
Tue 19 November 2024	83.92 (0.32%)	83.06	82.78 - 83.92	0.5405 times
Mon 18 November 2024	83.65 (-0.13%)	83.73	83.40 - 83.78	1.0232 times
Fri 15 November 2024	83.76 (-2.39%)	85.76	83.68 - 85.76	1.5058 times
Thu 14 November 2024	85.81 (-1.91%)	87.03	85.74 - 87.03	0.6371 times
Wed 13 November 2024	87.48 (-0.6%)	88.02	87.47 - 88.05	0.4633 times
Tue 12 November 2024	88.01 (-1.51%)	89.21	87.97 - 89.30	0.3378 times
Mon 11 November 2024	89.36 (-0.28%)	89.70	89.35 - 89.84	4.0734 times
Fri 08 November 2024	89.61 (0.83%)	88.86	88.86 - 89.87	0.3861 times
Thu 07 November 2024	88.87 (0.89%)	88.49	88.39 - 89.11	0.2413 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 84.2 and 87.08

Weekly Target 1	81.8
Weekly Target 2	83.71
Weekly Target 3	84.683333333333
Weekly Target 4	86.59
Weekly Target 5	87.56

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 November 2024	85.61 (2.21%)	83.73	82.78 - 85.66	0.652 times
Fri 15 November 2024	83.76 (-6.53%)	89.70	83.68 - 89.84	1.762 times
Fri 08 November 2024	89.61 (3.66%)	86.50	85.95 - 89.87	0.4775 times
Fri 01 November 2024	86.45 (0.03%)	86.86	85.90 - 87.49	0.618 times
Fri 25 October 2024	86.42 (-2.39%)	88.28	86.41 - 88.28	0.7126 times
Fri 18 October 2024	88.54 (1.85%)	86.88	86.73 - 88.60	0.9476 times
Fri 11 October 2024	86.93 (0.64%)	86.53	85.63 - 86.93	0.6495 times
Fri 04 October 2024	86.38 (0.26%)	86.11	85.74 - 87.00	0.9161 times
Fri 27 September 2024	86.16 (-2.17%)	88.09	85.26 - 88.09	2.174 times
Fri 20 September 2024	88.07 (0.95%)	87.59	87.59 - 89.34	1.0906 times
Fri 13 September 2024	87.24 (1.42%)	86.05	84.70 - 87.31	0.4556 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 80.65 and 87.74

Monthly Target 1	79
Monthly Target 2	82.3
Monthly Target 3	86.086666666667
Monthly Target 4	89.39
Monthly Target 5	93.18

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 November 2024	85.61 (-0.99%)	86.92	82.78 - 89.87	0.4388 times
Thu 31 October 2024	86.47 (-0.57%)	87.00	85.63 - 88.60	0.5289 times
Mon 30 September 2024	86.97 (-2.64%)	89.02	84.70 - 89.34	0.7544 times
Fri 30 August 2024	89.33 (4.14%)	86.05	82.81 - 89.33	1.2677 times
Wed 31 July 2024	85.78 (4.34%)	83.23	79.93 - 86.62	0.5734 times
Fri 28 June 2024	82.21 (3.19%)	79.84	79.73 - 83.31	0.4687 times
Fri 31 May 2024	79.67 (3.13%)	77.45	77.45 - 81.20	0.4699 times
Tue 30 April 2024	77.25 (-3.63%)	80.16	75.33 - 80.33	1.4039 times
Thu 28 March 2024	80.16 (4.25%)	77.68	76.65 - 80.65	2.2733 times
Thu 29 February 2024	76.89 (1.5%)	75.96	75.50 - 79.18	1.821 times
Wed 31 January 2024	75.75 (-0.46%)	74.82	74.82 - 77.89	1.9278 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	84.32
12 day DMA	86.57
20 day DMA	86.66
35 day DMA	86.84
50 day DMA	86.91
100 day DMA	86.2
150 day DMA	84.28
200 day DMA	82.67

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.06	84.79	84.85
12 day EMA	85.82	85.86	86.08
20 day EMA	86.28	86.35	86.53
35 day EMA	86.55	86.61	86.72
50 day EMA	86.6	86.64	86.72

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.32	84.36	84.92
12 day SMA	86.57	86.69	86.82
20 day SMA	86.66	86.71	86.83
35 day SMA	86.84	86.85	86.9
50 day SMA	86.91	86.92	86.94
100 day SMA	86.2	86.15	86.1
150 day SMA	84.28	84.22	84.16
200 day SMA	82.67	82.63	82.59