DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 107.6 and 107.98

Daily Target 1107.49
Daily Target 2107.7
Daily Target 3107.86666666667
Daily Target 4108.08
Daily Target 5108.25

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 107.92 (-0.15%) 108.03 107.65 - 108.03 0.2225 times
Wed 24 December 2025 108.08 (1.08%) 107.14 107.14 - 108.40 0.7382 times
Tue 23 December 2025 106.93 (-0.59%) 107.64 106.91 - 107.73 0.6671 times
Mon 22 December 2025 107.57 (0.52%) 106.44 106.44 - 107.57 1.2848 times
Fri 19 December 2025 107.01 (1.14%) 105.67 105.67 - 107.26 0.3253 times
Thu 18 December 2025 105.80 (-0.11%) 106.09 105.55 - 106.26 0.7605 times
Wed 17 December 2025 105.92 (0.01%) 105.71 105.70 - 106.36 0.6755 times
Tue 16 December 2025 105.91 (-0.94%) 106.02 105.22 - 106.21 3.7937 times
Mon 15 December 2025 106.92 (0.98%) 106.32 106.32 - 107.05 0.8316 times
Fri 12 December 2025 105.88 (0.46%) 105.63 105.63 - 105.96 0.7008 times
Thu 11 December 2025 105.39 (0.26%) 105.42 105.13 - 105.90 0.7288 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 107.18 and 109.14

Weekly Target 1105.63
Weekly Target 2106.77
Weekly Target 3107.58666666667
Weekly Target 4108.73
Weekly Target 5109.55

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.6996 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 1.5341 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 1.077 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 1.5748 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.8712 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 1.4602 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 1.4371 times
Fri 07 November 2025 96.72 (-0.21%) 96.24 96.06 - 97.55 0.7655 times
Fri 31 October 2025 96.92 (0%) 95.55 95.43 - 96.94 0.1594 times
Fri 31 October 2025 96.92 (1.92%) 95.40 94.89 - 96.94 0.4211 times
Fri 24 October 2025 95.09 (1.08%) 94.61 94.23 - 95.65 0.3941 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 105.86 and 110.47

Monthly Target 1102.09
Monthly Target 2105.01
Monthly Target 3106.70333333333
Monthly Target 4109.62
Monthly Target 5111.31

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 107.92 (1.65%) 105.53 103.79 - 108.40 1.4254 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 1.3229 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.8252 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.6968 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.8959 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.523 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.9489 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 1.4826 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 1.2768 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.6025 times
Fri 28 February 2025 86.74 (0.84%) 84.93 84.89 - 87.73 0.7976 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 107.5
12 day DMA 106.54
20 day DMA 105.93
35 day DMA 104.39
50 day DMA 101.69
100 day DMA 96.64
150 day DMA 91.61
200 day DMA 88.8

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.44107.2106.76
12 day EMA106.66106.43106.13
20 day EMA105.78105.56105.3
35 day EMA103.64103.39103.11
50 day EMA101.58101.32101.04

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.08106.65
12 day SMA106.54106.21105.96
20 day SMA105.93105.86105.78
35 day SMA104.39104.07103.75
50 day SMA101.69101.4101.09
100 day SMA96.6496.496.15
150 day SMA91.6191.4191.23
200 day SMA88.888.6888.56
Back to top | Use Dark Theme