DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 83.95 and 84.95

Daily Target 1	83.12
Daily Target 2	83.78
Daily Target 3	84.116666666667
Daily Target 4	84.78
Daily Target 5	85.12

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	84.45 (0.68%)	83.45	83.45 - 84.45	0.7933 times
Tue 01 April 2025	83.88 (-3.15%)	84.64	83.79 - 85.62	1.7067 times
Mon 31 March 2025	86.61 (2.83%)	84.81	84.81 - 86.61	0.7452 times
Fri 28 March 2025	84.23 (0.25%)	84.33	83.90 - 84.33	1.0096 times
Wed 26 March 2025	84.02 (-2.39%)	83.95	83.94 - 84.14	0.3846 times
Mon 24 March 2025	86.08 (0.64%)	85.90	85.53 - 86.08	1.7308 times
Fri 21 March 2025	85.53 (-0.3%)	85.10	85.10 - 85.87	0.4808 times
Thu 20 March 2025	85.79 (0.25%)	85.34	85.34 - 85.84	1.1298 times
Wed 19 March 2025	85.58 (0.42%)	85.21	84.69 - 85.58	0.6731 times
Tue 18 March 2025	85.22 (-0.58%)	85.54	85.15 - 85.54	1.3462 times
Mon 17 March 2025	85.72 (1.91%)	84.22	84.00 - 85.73	1.8269 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 82.37 and 85.53

Weekly Target 1	81.68
Weekly Target 2	83.06
Weekly Target 3	84.836666666667
Weekly Target 4	86.22
Weekly Target 5	88

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	84.45 (0.26%)	84.81	83.45 - 86.61	0.4353 times
Fri 28 March 2025	84.23 (-1.52%)	85.90	83.90 - 86.08	0.4192 times
Fri 21 March 2025	85.53 (1.69%)	84.22	84.00 - 85.87	0.732 times
Fri 14 March 2025	84.11 (-2.8%)	85.71	83.71 - 86.88	0.7417 times
Fri 07 March 2025	86.53 (-0.24%)	86.78	85.08 - 87.29	0.9739 times
Fri 28 February 2025	86.74 (0.23%)	86.99	85.11 - 87.50	0.9803 times
Fri 21 February 2025	86.54 (0.56%)	85.88	85.88 - 87.09	0.6546 times
Fri 14 February 2025	86.06 (-0.12%)	86.33	85.53 - 87.31	0.8352 times
Fri 07 February 2025	86.16 (0.16%)	84.93	84.89 - 87.73	1.4576 times
Fri 31 January 2025	86.02 (1.49%)	84.79	84.79 - 87.22	2.7701 times
Fri 24 January 2025	84.76 (2.59%)	82.97	82.97 - 85.03	0.9868 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 82.87 and 85.04

Monthly Target 1	82.34
Monthly Target 2	83.39
Monthly Target 3	84.506666666667
Monthly Target 4	85.56
Monthly Target 5	86.68

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	84.45 (-2.49%)	84.64	83.45 - 85.62	0.0646 times
Mon 31 March 2025	86.61 (-0.15%)	86.78	83.71 - 87.29	0.5715 times
Fri 28 February 2025	86.74 (0.84%)	84.93	84.89 - 87.73	0.7567 times
Fri 31 January 2025	86.02 (4.12%)	83.16	81.00 - 87.22	1.1993 times
Tue 31 December 2024	82.62 (-4.72%)	86.38	81.78 - 86.48	1.0833 times
Tue 26 November 2024	86.71 (0.28%)	86.92	82.78 - 89.87	0.8747 times
Thu 31 October 2024	86.47 (-0.57%)	87.00	85.63 - 88.60	0.9225 times
Mon 30 September 2024	86.97 (-2.64%)	89.02	84.70 - 89.34	1.3159 times
Fri 30 August 2024	89.33 (4.14%)	86.05	82.81 - 89.33	2.2113 times
Wed 31 July 2024	85.78 (4.34%)	83.23	79.93 - 86.62	1.0002 times
Fri 28 June 2024	82.21 (3.19%)	79.84	79.73 - 83.31	0.8175 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	84.64
12 day DMA	85.1
20 day DMA	85.24
35 day DMA	85.71
50 day DMA	85.66
100 day DMA	85.22
150 day DMA	85.88
200 day DMA	85.27

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.76	84.91	85.42
12 day EMA	85.03	85.14	85.37
20 day EMA	85.19	85.27	85.42
35 day EMA	85.23	85.28	85.36
50 day EMA	85.29	85.32	85.38

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.64	84.96	85.29
12 day SMA	85.1	85.05	85.11
20 day SMA	85.24	85.3	85.44
35 day SMA	85.71	85.76	85.85
50 day SMA	85.66	85.63	85.61
100 day SMA	85.22	85.25	85.27
150 day SMA	85.88	85.89	85.9
200 day SMA	85.27	85.26	85.25