DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 102.21 and 103.07

Daily Target 1102.01
Daily Target 2102.41
Daily Target 3102.86666666667
Daily Target 4103.27
Daily Target 5103.73

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 102.82 (0.81%) 103.32 102.46 - 103.32 0.8002 times
Fri 13 March 2026 101.99 (-0.73%) 104.12 101.85 - 104.12 0.3404 times
Thu 12 March 2026 102.74 (-2.58%) 103.80 102.74 - 103.91 0.3348 times
Wed 11 March 2026 105.46 (-0.58%) 106.00 105.04 - 106.00 0.3141 times
Tue 10 March 2026 106.08 (0.19%) 106.00 105.62 - 106.83 0.4899 times
Mon 09 March 2026 105.88 (1.07%) 104.75 103.81 - 105.88 0.8159 times
Fri 06 March 2026 104.76 (-0.54%) 104.37 103.56 - 104.76 0.5111 times
Thu 05 March 2026 105.33 (-2.24%) 106.82 104.82 - 106.82 1.2738 times
Wed 04 March 2026 107.74 (0.91%) 107.00 106.22 - 108.00 2.3925 times
Tue 03 March 2026 106.77 (-1.91%) 107.14 106.32 - 107.53 2.7273 times
Mon 02 March 2026 108.85 (0.44%) 107.66 107.66 - 108.90 0.6859 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.21 and 103.07

Weekly Target 1102.01
Weekly Target 2102.41
Weekly Target 3102.86666666667
Weekly Target 4103.27
Weekly Target 5103.73

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 102.82 (0.81%) 103.32 102.46 - 103.32 0.1196 times
Fri 13 March 2026 101.99 (-2.64%) 104.75 101.85 - 106.83 0.3432 times
Fri 06 March 2026 104.76 (-3.33%) 107.66 103.56 - 108.90 1.135 times
Fri 27 February 2026 108.37 (0.17%) 108.23 107.84 - 110.81 1.2027 times
Fri 20 February 2026 108.19 (-1.3%) 109.22 107.50 - 110.13 0.9739 times
Fri 13 February 2026 109.62 (0%) 109.52 109.49 - 110.78 0.1365 times
Fri 13 February 2026 109.62 (-0.82%) 110.54 108.38 - 110.78 1.8498 times
Fri 06 February 2026 110.53 (5.01%) 105.23 105.23 - 110.53 1.6633 times
Fri 30 January 2026 105.26 (0.18%) 104.91 104.26 - 106.56 1.0691 times
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 1.5069 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 14.5459 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 98.81 and 105.86

Monthly Target 197.47
Monthly Target 2100.15
Monthly Target 3104.52333333333
Monthly Target 4107.2
Monthly Target 5111.57

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 102.82 (-5.12%) 107.66 101.85 - 108.90 0.4018 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.465 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 4.8478 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.8603 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6234 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.365 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3266 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.42 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2452 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4448 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.695 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 103.82
12 day DMA 105.57
20 day DMA 106.96
35 day DMA 107.37
50 day DMA 106.69
100 day DMA 104.62
150 day DMA 100.46
200 day DMA 95.82

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54103.9104.86
12 day EMA105.12105.54106.18
20 day EMA106106.33106.79
35 day EMA106.3106.51106.78
50 day EMA106.35106.49106.67

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82104.43104.98
12 day SMA105.57106.07106.74
20 day SMA106.96107.3107.68
35 day SMA107.37107.46107.55
50 day SMA106.69106.72106.77
100 day SMA104.62104.55104.47
150 day SMA100.46100.35100.24
200 day SMA95.8295.795.59
Back to top | Use Dark Theme