Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 37.47 and 37.65
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.51 (0.16%) | 37.50 | 37.42 - 37.60 | 0.3271 times | Wed 17 April 2024 | 37.45 (-0.24%) | 37.74 | 37.44 - 37.74 | 1.3666 times | Tue 16 April 2024 | 37.54 (-0.24%) | 37.56 | 37.52 - 37.63 | 0.8575 times | Mon 15 April 2024 | 37.63 (-0.34%) | 37.82 | 37.56 - 37.91 | 1.1208 times | Fri 12 April 2024 | 37.76 (-0.42%) | 37.87 | 37.69 - 37.87 | 0.271 times | Thu 11 April 2024 | 37.92 (0.24%) | 37.80 | 37.78 - 38.00 | 0.933 times | Wed 10 April 2024 | 37.83 (-0.26%) | 37.81 | 37.77 - 37.89 | 0.4433 times | Tue 09 April 2024 | 37.93 (0.05%) | 37.95 | 37.81 - 37.95 | 2.5881 times | Mon 08 April 2024 | 37.91 (0.11%) | 37.89 | 37.89 - 37.94 | 1.5447 times | Fri 05 April 2024 | 37.87 (0.19%) | 37.92 | 37.82 - 37.94 | 0.5478 times | Thu 04 April 2024 | 37.80 (-0.32%) | 38.04 | 37.74 - 38.04 | 0.6949 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 37.22 and 37.71
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.51 (-0.66%) | 37.82 | 37.42 - 37.91 | 0.359 times | Fri 12 April 2024 | 37.76 (-0.29%) | 37.89 | 37.69 - 38.00 | 0.5652 times | Fri 05 April 2024 | 37.87 (-0.29%) | 37.92 | 37.74 - 38.06 | 2.3492 times | Thu 28 March 2024 | 37.98 (0.24%) | 37.79 | 37.79 - 38.06 | 0.4329 times | Fri 22 March 2024 | 37.89 (0.8%) | 37.68 | 37.61 - 37.99 | 0.265 times | Fri 15 March 2024 | 37.59 (-0.03%) | 37.51 | 37.45 - 37.79 | 0.5298 times | Fri 08 March 2024 | 37.60 (0.05%) | 37.61 | 37.37 - 37.72 | 0.4202 times | Fri 01 March 2024 | 37.58 (0.35%) | 37.47 | 37.31 - 37.65 | 2.0115 times | Fri 23 February 2024 | 37.45 (0.78%) | 37.03 | 36.98 - 37.48 | 0.4955 times | Fri 16 February 2024 | 37.16 (-0.11%) | 37.20 | 36.83 - 37.31 | 2.5718 times | Fri 09 February 2024 | 37.20 (0.68%) | 36.96 | 36.84 - 37.25 | 3.2579 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 37.15 and 37.79
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.51 (-1.24%) | 37.92 | 37.42 - 38.06 | 0.442 times | Thu 28 March 2024 | 37.98 (1.17%) | 37.51 | 37.37 - 38.06 | 0.4094 times | Thu 29 February 2024 | 37.54 (2.68%) | 36.60 | 36.60 - 37.55 | 0.9701 times | Wed 31 January 2024 | 36.56 (1.02%) | 36.01 | 35.78 - 36.88 | 1.0517 times | Fri 29 December 2023 | 36.19 (2.96%) | 35.10 | 35.06 - 36.23 | 0.9344 times | Thu 30 November 2023 | 35.15 (5.56%) | 33.41 | 33.36 - 35.25 | 0.7638 times | Tue 31 October 2023 | 33.30 (-1.19%) | 33.69 | 32.89 - 34.21 | 0.4463 times | Fri 29 September 2023 | 33.70 (-2.74%) | 34.71 | 33.43 - 34.71 | 0.4615 times | Thu 31 August 2023 | 34.65 (-0.52%) | 34.85 | 33.84 - 34.85 | 0.7152 times | Mon 31 July 2023 | 34.83 (1.78%) | 34.29 | 33.90 - 34.94 | 3.8056 times | Fri 30 June 2023 | 34.22 (6.24%) | 32.15 | 32.14 - 34.30 | 1.5632 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.62 | 37.7 |
| 12 day EMA | 37.7 | 37.73 | 37.78 |
| 20 day EMA | 37.72 | 37.74 | 37.77 |
| 35 day EMA | 37.65 | 37.66 | 37.67 |
| 50 day EMA | 37.52 | 37.52 | 37.52 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.66 | 37.74 |
| 12 day SMA | 37.76 | 37.79 | 37.83 |
| 20 day SMA | 37.82 | 37.84 | 37.86 |
| 35 day SMA | 37.74 | 37.74 | 37.74 |
| 50 day SMA | 37.58 | 37.57 | 37.56 |
| 100 day SMA | 36.82 | 36.8 | 36.77 |
| 150 day SMA | 35.89 | 35.87 | 35.85 |
| 200 day SMA | 35.53 | 35.52 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.