Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 49.36 and 49.69
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 49.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.61 (-0.82%) | 49.74 | 49.44 - 49.77 | 0.8006 times | Thu 29 October 2026 | 50.02 (-0.12%) | 50.08 | 49.95 - 50.11 | 0.6688 times | Wed 28 October 2026 | 50.08 (0.16%) | 50.09 | 50.04 - 50.16 | 0.6257 times | Tue 27 October 2026 | 50.00 (0.34%) | 49.80 | 49.80 - 50.07 | 1.2394 times | Mon 26 October 2026 | 49.83 (0.36%) | 49.78 | 49.75 - 49.98 | 0.6486 times | Fri 23 October 2026 | 49.65 (-0.26%) | 49.67 | 49.62 - 49.78 | 1.6613 times | Thu 22 October 2026 | 49.78 (-0.76%) | 49.83 | 49.70 - 49.95 | 1.0433 times | Wed 21 October 2026 | 50.16 (0.44%) | 49.97 | 49.94 - 50.17 | 1.8824 times | Tue 20 October 2026 | 49.94 (0%) | 49.85 | 49.84 - 50.11 | 0.8961 times | Mon 19 October 2026 | 49.94 (0.4%) | 49.88 | 49.88 - 50.07 | 0.5338 times | Fri 16 October 2026 | 49.74 (-0.7%) | 50.21 | 49.66 - 50.21 | 1.2525 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 49.17 and 49.89
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.61 (-0.08%) | 49.78 | 49.44 - 50.16 | 0.7007 times | Fri 23 October 2026 | 49.65 (-0.18%) | 49.88 | 49.62 - 50.17 | 1.0585 times | Fri 16 October 2026 | 49.74 (-1.15%) | 50.24 | 49.66 - 50.33 | 0.7791 times | Fri 09 October 2026 | 50.32 (0.9%) | 49.93 | 49.93 - 50.37 | 0.8626 times | Fri 02 October 2026 | 49.87 (-0.04%) | 49.82 | 49.56 - 50.06 | 0.9973 times | Fri 25 September 2026 | 49.89 (0.67%) | 49.78 | 49.65 - 50.07 | 1.6053 times | Fri 18 September 2026 | 49.56 (-0.18%) | 49.37 | 49.11 - 49.65 | 1.1558 times | Fri 11 September 2026 | 49.65 (-0.38%) | 49.77 | 49.32 - 49.84 | 0.8301 times | Fri 04 September 2026 | 49.84 (0.18%) | 49.74 | 49.43 - 50.00 | 1.2508 times | Fri 28 August 2026 | 49.75 (0.34%) | 49.54 | 49.31 - 49.93 | 0.7597 times | Fri 21 August 2026 | 49.58 (-0.6%) | 48.89 | 48.89 - 49.94 | 0.9864 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 49.06 and 49.99
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.61 (-0.14%) | 49.63 | 49.44 - 50.37 | 0.3428 times | Wed 30 September 2026 | 49.68 (0%) | 49.46 | 49.11 - 50.07 | 0.4567 times | Mon 31 August 2026 | 49.68 (1.49%) | 49.13 | 48.89 - 49.98 | 0.6328 times | Fri 31 July 2026 | 48.95 (0.29%) | 48.73 | 48.31 - 50.00 | 4.1899 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.1231 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4528 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.412 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5648 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3576 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.4674 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.1371 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.97 | 49.95 |
| 12 day EMA | 49.9 | 49.95 | 49.94 |
| 20 day EMA | 49.93 | 49.96 | 49.95 |
| 35 day EMA | 49.88 | 49.9 | 49.89 |
| 50 day EMA | 49.82 | 49.83 | 49.82 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.92 | 49.87 |
| 12 day SMA | 49.9 | 49.93 | 49.95 |
| 20 day SMA | 50.02 | 50.03 | 50.02 |
| 35 day SMA | 49.89 | 49.89 | 49.87 |
| 50 day SMA | 49.82 | 49.82 | 49.81 |
| 100 day SMA | 49.42 | 49.41 | 49.4 |
| 150 day SMA | 48.92 | 48.89 | 48.86 |
| 200 day SMA | 48.32 | 48.31 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.