Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 49.74 and 49.93
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 49.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.82 (0.32%) | 49.76 | 49.65 - 49.84 | 0.9855 times | Wed 26 August 2026 | 49.66 (0.1%) | 49.62 | 49.53 - 49.67 | 1.3083 times | Tue 25 August 2026 | 49.61 (0.1%) | 49.63 | 49.31 - 49.64 | 0.9515 times | Mon 24 August 2026 | 49.56 (-0.04%) | 49.54 | 49.48 - 49.61 | 0.3908 times | Fri 21 August 2026 | 49.58 (0.16%) | 49.53 | 49.53 - 49.67 | 1.6056 times | Thu 20 August 2026 | 49.50 (-0.46%) | 49.54 | 49.50 - 49.69 | 1.3762 times | Wed 19 August 2026 | 49.73 (0.12%) | 49.76 | 49.62 - 49.78 | 0.5821 times | Tue 18 August 2026 | 49.67 (-0.2%) | 49.57 | 49.57 - 49.69 | 0.9381 times | Mon 17 August 2026 | 49.77 (-0.22%) | 48.89 | 48.89 - 49.94 | 0.9742 times | Fri 14 August 2026 | 49.88 (-0.1%) | 49.87 | 49.80 - 49.98 | 0.8878 times | Thu 13 August 2026 | 49.93 (0.28%) | 49.97 | 49.82 - 49.97 | 1.407 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 49.57 and 50.1
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.82 (0.48%) | 49.54 | 49.31 - 49.84 | 0.1084 times | Fri 21 August 2026 | 49.58 (-0.6%) | 48.89 | 48.89 - 49.94 | 0.1633 times | Fri 14 August 2026 | 49.88 (0.32%) | 49.64 | 49.63 - 49.98 | 0.189 times | Fri 07 August 2026 | 49.72 (1.57%) | 49.13 | 49.13 - 49.89 | 0.6496 times | Fri 31 July 2026 | 48.95 (0.72%) | 48.66 | 48.31 - 49.03 | 0.6037 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 0.1802 times | Fri 24 July 2026 | 48.60 (-0.35%) | 48.90 | 48.48 - 49.01 | 0.9038 times | Fri 17 July 2026 | 48.77 (-0.71%) | 49.16 | 48.66 - 49.16 | 2.6043 times | Fri 10 July 2026 | 49.12 (0.86%) | 48.87 | 48.55 - 50.00 | 1.399 times | Thu 02 July 2026 | 48.70 (-0.16%) | 48.70 | 48.58 - 48.94 | 3.1987 times | Fri 26 June 2026 | 48.78 (0.14%) | 48.62 | 48.62 - 48.79 | 0.2663 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 49.36 and 50.45
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.82 (1.78%) | 49.13 | 48.89 - 49.98 | 0.5551 times | Fri 31 July 2026 | 48.95 (0.29%) | 48.73 | 48.31 - 50.00 | 3.8858 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.0416 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4199 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.3821 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5238 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3317 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.3609 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.0546 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.4445 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.9091 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.63 | 49.61 |
| 12 day EMA | 49.64 | 49.61 | 49.6 |
| 20 day EMA | 49.55 | 49.52 | 49.5 |
| 35 day EMA | 49.39 | 49.36 | 49.34 |
| 50 day EMA | 49.14 | 49.11 | 49.09 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.58 | 49.6 |
| 12 day SMA | 49.71 | 49.7 | 49.71 |
| 20 day SMA | 49.65 | 49.6 | 49.53 |
| 35 day SMA | 49.27 | 49.25 | 49.23 |
| 50 day SMA | 49.13 | 49.11 | 49.09 |
| 100 day SMA | 48.63 | 48.6 | 48.57 |
| 150 day SMA | 47.92 | 47.9 | 47.88 |
| 200 day SMA | 47.5 | 47.49 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.