Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 40.31 and 40.85
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 40.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.49 (0.35%) | 40.12 | 40.12 - 40.66 | 1.5305 times |
| Tue 01 April 2025 | 40.35 (0.4%) | 40.16 | 40.03 - 40.41 | 1.1539 times |
| Mon 31 March 2025 | 40.19 (0.27%) | 39.74 | 39.74 - 40.29 | 0.7686 times |
| Fri 28 March 2025 | 40.08 (-1.45%) | 40.53 | 40.04 - 40.67 | 1.4736 times |
| Wed 26 March 2025 | 40.67 (-0.61%) | 40.96 | 40.60 - 41.00 | 0.6591 times |
| Mon 24 March 2025 | 40.92 (1.16%) | 40.76 | 40.76 - 40.95 | 1.7933 times |
| Fri 21 March 2025 | 40.45 (0.02%) | 40.20 | 40.20 - 40.46 | 0.3722 times |
| Thu 20 March 2025 | 40.44 (-0.17%) | 40.35 | 40.35 - 40.69 | 0.5124 times |
| Wed 19 March 2025 | 40.51 (0.67%) | 40.33 | 40.33 - 40.68 | 0.5671 times |
| Tue 18 March 2025 | 40.24 (-0.67%) | 40.40 | 40.20 - 40.40 | 1.1693 times |
| Mon 17 March 2025 | 40.51 (0.47%) | 40.32 | 40.32 - 40.63 | 0.878 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 40.12 and 41.04
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.49 (1.02%) | 39.74 | 39.74 - 40.66 | 0.7174 times |
| Fri 28 March 2025 | 40.08 (-0.91%) | 40.76 | 40.04 - 41.00 | 0.8157 times |
| Fri 21 March 2025 | 40.45 (0.32%) | 40.32 | 40.20 - 40.69 | 0.727 times |
| Fri 14 March 2025 | 40.32 (-1.59%) | 40.61 | 39.78 - 40.61 | 1.4458 times |
| Fri 07 March 2025 | 40.97 (-1.54%) | 41.69 | 40.47 - 41.71 | 0.9969 times |
| Fri 28 February 2025 | 41.61 (-0.45%) | 41.88 | 41.22 - 41.89 | 1.0873 times |
| Fri 21 February 2025 | 41.80 (-0.62%) | 42.09 | 41.78 - 42.27 | 0.5928 times |
| Fri 14 February 2025 | 42.06 (0.65%) | 41.89 | 41.74 - 42.13 | 1.2488 times |
| Fri 07 February 2025 | 41.79 (0.1%) | 41.45 | 41.45 - 42.00 | 1.5035 times |
| Fri 31 January 2025 | 41.75 (-0.38%) | 41.49 | 41.49 - 42.00 | 0.8648 times |
| Fri 24 January 2025 | 41.91 (0.65%) | 41.69 | 41.62 - 41.99 | 0.8894 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 40.26 and 40.89
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.49 (0.75%) | 40.16 | 40.03 - 40.66 | 0.065 times |
| Mon 31 March 2025 | 40.19 (-3.41%) | 41.69 | 39.74 - 41.71 | 0.4833 times |
| Fri 28 February 2025 | 41.61 (-0.34%) | 41.45 | 41.22 - 42.27 | 0.5168 times |
| Fri 31 January 2025 | 41.75 (1.41%) | 41.19 | 40.80 - 42.00 | 0.6093 times |
| Tue 31 December 2024 | 41.17 (-0.56%) | 41.65 | 40.83 - 41.67 | 0.8127 times |
| Tue 26 November 2024 | 41.40 (2.91%) | 40.34 | 40.23 - 41.41 | 0.57 times |
| Thu 31 October 2024 | 40.23 (-0.62%) | 40.38 | 40.10 - 40.90 | 0.8727 times |
| Mon 30 September 2024 | 40.48 (1.56%) | 39.79 | 38.95 - 40.48 | 0.6594 times |
| Fri 30 August 2024 | 39.86 (1.68%) | 39.40 | 37.41 - 39.89 | 1.0025 times |
| Wed 31 July 2024 | 39.20 (0.9%) | 39.15 | 38.70 - 39.67 | 4.4083 times |
| Fri 28 June 2024 | 38.85 (0.7%) | 38.57 | 38.53 - 38.90 | 1.5076 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.84 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.36 | 40.36 |
| 12 day EMA | 40.46 | 40.45 | 40.47 |
| 20 day EMA | 40.6 | 40.61 | 40.64 |
| 35 day EMA | 40.85 | 40.87 | 40.9 |
| 50 day EMA | 41.18 | 41.21 | 41.24 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.44 | 40.46 |
| 12 day SMA | 40.43 | 40.37 | 40.36 |
| 20 day SMA | 40.47 | 40.51 | 40.57 |
| 35 day SMA | 41.04 | 41.08 | 41.13 |
| 50 day SMA | 41.27 | 41.29 | 41.31 |
| 100 day SMA | 41.21 | 41.21 | 41.22 |
| 150 day SMA | 40.84 | 40.84 | 40.83 |
| 200 day SMA | 40.38 | 40.37 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.