Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 93.6 and 94.4
| Daily Target 1 | 93.47 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.266666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 95.07 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 3.6637 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.7828 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.8422 times | Wed 24 December 2025 | 95.56 (0.45%) | 95.38 | 95.21 - 95.56 | 0.6109 times | Tue 23 December 2025 | 95.13 (0.11%) | 95.04 | 94.73 - 95.38 | 0.7305 times | Mon 22 December 2025 | 95.03 (0.53%) | 95.16 | 94.95 - 95.62 | 0.7177 times | Fri 19 December 2025 | 94.53 (-0.27%) | 94.76 | 94.42 - 94.80 | 0.9455 times | Thu 18 December 2025 | 94.79 (1.36%) | 94.82 | 94.39 - 95.46 | 0.4395 times | Wed 17 December 2025 | 93.52 (-2.35%) | 95.71 | 93.33 - 95.78 | 0.58 times | Tue 16 December 2025 | 95.77 (-0.44%) | 96.05 | 95.33 - 96.43 | 0.6872 times | Mon 15 December 2025 | 96.19 (0.12%) | 96.83 | 95.84 - 96.83 | 1.1199 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 93.4 and 94.6
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (-1.66%) | 95.20 | 94.00 - 95.20 | 1.1393 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.7434 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.9665 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.9879 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.7205 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.6853 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.632 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 1.1499 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.8231 times | Fri 31 October 2025 | 95.74 (0%) | 95.90 | 95.31 - 96.45 | 0.1522 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.9866 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.13 and 96.2
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (-1.85%) | 94.73 | 93.33 - 98.40 | 0.3493 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4054 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5631 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0064 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9673 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7744 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3252 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.484 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8506 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.2744 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.199 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 95.08 |
| 20 day DMA | 95.22 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.92 |
| 100 day DMA | 93.93 |
| 150 day DMA | 89.79 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.13 | 95.32 |
| 12 day EMA | 94.97 | 95.15 | 95.22 |
| 20 day EMA | 94.95 | 95.05 | 95.08 |
| 35 day EMA | 95.07 | 95.13 | 95.15 |
| 50 day EMA | 94.97 | 95.01 | 95.02 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.21 | 95.17 |
| 12 day SMA | 95.08 | 95.43 | 95.59 |
| 20 day SMA | 95.22 | 95.22 | 95.27 |
| 35 day SMA | 94.32 | 94.33 | 94.33 |
| 50 day SMA | 94.92 | 94.94 | 94.96 |
| 100 day SMA | 93.93 | 93.88 | 93.82 |
| 150 day SMA | 89.79 | 89.68 | 89.56 |
| 200 day SMA | 84.96 | 84.82 | 84.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.