Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 82.11 and 82.86
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.71 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.46 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.56 (-0.31%) | 83.16 | 82.41 - 83.16 | 0.7992 times | Wed 16 October 2024 | 82.82 (1.83%) | 81.94 | 81.59 - 82.89 | 1.0255 times | Tue 15 October 2024 | 81.33 (0.52%) | 81.00 | 81.00 - 82.22 | 0.8274 times | Mon 14 October 2024 | 80.91 (1.29%) | 80.05 | 79.94 - 80.92 | 0.9123 times | Fri 11 October 2024 | 79.88 (1.47%) | 79.26 | 79.26 - 79.88 | 1.0396 times | Thu 10 October 2024 | 78.72 (-0.99%) | 78.69 | 78.37 - 79.07 | 2.2772 times | Wed 09 October 2024 | 79.51 (0.57%) | 79.07 | 78.95 - 79.75 | 0.7567 times | Tue 08 October 2024 | 79.06 (0.51%) | 78.90 | 78.55 - 79.53 | 0.9618 times | Mon 07 October 2024 | 78.66 (-0.2%) | 78.24 | 77.76 - 78.75 | 0.6294 times | Fri 04 October 2024 | 78.82 (0.45%) | 80.08 | 78.17 - 80.08 | 0.7709 times | Thu 03 October 2024 | 78.47 (-0.3%) | 78.37 | 77.96 - 78.55 | 0.9972 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 81.25 and 84.47
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.56 (3.36%) | 80.05 | 79.94 - 83.16 | 0.3528 times | Fri 11 October 2024 | 79.88 (1.34%) | 78.24 | 77.76 - 79.88 | 0.5607 times | Fri 04 October 2024 | 78.82 (-0.35%) | 78.72 | 77.96 - 80.08 | 0.5495 times | Fri 27 September 2024 | 79.10 (0.27%) | 79.42 | 77.87 - 79.65 | 0.8932 times | Fri 20 September 2024 | 78.89 (3.97%) | 75.58 | 75.58 - 79.79 | 0.6587 times | Fri 13 September 2024 | 75.88 (6.81%) | 71.48 | 69.87 - 76.04 | 0.3551 times | Fri 06 September 2024 | 71.04 (-4.63%) | 74.00 | 70.49 - 74.35 | 1.0661 times | Fri 30 August 2024 | 74.49 (0%) | 74.11 | 73.36 - 74.49 | 0.0791 times | Fri 30 August 2024 | 74.49 (-1.19%) | 75.81 | 73.20 - 76.02 | 4.9374 times | Fri 23 August 2024 | 75.39 (6.41%) | 71.23 | 70.84 - 75.40 | 0.5473 times | Fri 16 August 2024 | 70.85 (2.49%) | 69.26 | 68.41 - 71.50 | 0.7131 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 80.16 and 85.56
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.56 (3.74%) | 79.52 | 77.76 - 83.16 | 0.3065 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.6855 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.8369 times | Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 1.0083 times | Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.6427 times | Fri 31 May 2024 | 70.77 (2.46%) | 69.10 | 68.69 - 74.77 | 1.3159 times | Tue 30 April 2024 | 69.07 (-7.73%) | 75.07 | 66.72 - 75.18 | 0.8281 times | Thu 28 March 2024 | 74.86 (7.76%) | 69.71 | 68.91 - 75.11 | 0.8765 times | Thu 29 February 2024 | 69.47 (11.83%) | 62.55 | 62.03 - 69.59 | 1.2191 times | Wed 31 January 2024 | 62.12 (-1.58%) | 62.50 | 60.20 - 63.74 | 1.2805 times | Fri 29 December 2023 | 63.12 (14.68%) | 54.98 | 54.98 - 63.77 | 0.6192 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.52 |
| 35 day DMA | 77.14 |
| 50 day DMA | 75.58 |
| 100 day DMA | 72.88 |
| 150 day DMA | 72.37 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.15 | 80.32 |
| 12 day EMA | 80.39 | 79.99 | 79.47 |
| 20 day EMA | 79.33 | 78.99 | 78.59 |
| 35 day EMA | 77.5 | 77.2 | 76.87 |
| 50 day EMA | 75.67 | 75.39 | 75.09 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 80.73 | 80.07 |
| 12 day SMA | 79.95 | 79.67 | 79.4 |
| 20 day SMA | 79.52 | 79.38 | 79.09 |
| 35 day SMA | 77.14 | 76.88 | 76.61 |
| 50 day SMA | 75.58 | 75.31 | 75 |
| 100 day SMA | 72.88 | 72.76 | 72.62 |
| 150 day SMA | 72.37 | 72.3 | 72.21 |
| 200 day SMA | 70.69 | 70.58 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.