Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 68.19 and 70.73
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.15 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.44 (2.12%) | 66.93 | 66.93 - 69.47 | 0.4106 times |
| Tue 01 April 2025 | 68.00 (1%) | 67.00 | 66.53 - 68.12 | 0.3219 times |
| Mon 31 March 2025 | 67.33 (0.13%) | 66.25 | 65.50 - 67.57 | 0.9067 times |
| Fri 28 March 2025 | 67.24 (-3.08%) | 68.46 | 66.97 - 68.66 | 1.6097 times |
| Wed 26 March 2025 | 69.38 (-2.71%) | 70.98 | 69.26 - 71.07 | 1.4093 times |
| Mon 24 March 2025 | 71.31 (3.81%) | 69.79 | 69.79 - 71.31 | 2.1912 times |
| Fri 21 March 2025 | 68.69 (-1.46%) | 68.83 | 68.16 - 68.85 | 0.6965 times |
| Thu 20 March 2025 | 69.71 (-0.64%) | 69.66 | 69.41 - 70.82 | 1.1465 times |
| Wed 19 March 2025 | 70.16 (2.48%) | 68.67 | 68.67 - 70.60 | 0.5059 times |
| Tue 18 March 2025 | 68.46 (-1.18%) | 68.96 | 68.25 - 68.96 | 0.8016 times |
| Mon 17 March 2025 | 69.28 (0.93%) | 68.32 | 68.32 - 69.67 | 1.2582 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 67.47 and 71.44
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.136666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.44 (3.27%) | 66.25 | 65.50 - 69.47 | 0.1439 times |
| Fri 28 March 2025 | 67.24 (-2.11%) | 69.79 | 66.97 - 71.31 | 0.4572 times |
| Fri 21 March 2025 | 68.69 (0.07%) | 68.32 | 68.16 - 70.82 | 0.3869 times |
| Fri 14 March 2025 | 68.64 (0.84%) | 66.87 | 66.02 - 68.71 | 4.0373 times |
| Fri 07 March 2025 | 68.07 (-5.98%) | 72.80 | 66.76 - 72.90 | 2.4357 times |
| Fri 28 February 2025 | 72.40 (1.39%) | 71.89 | 70.31 - 73.41 | 0.5189 times |
| Fri 21 February 2025 | 71.41 (-6.37%) | 76.51 | 71.19 - 76.72 | 0.3826 times |
| Fri 14 February 2025 | 76.27 (-1.01%) | 77.64 | 74.32 - 77.64 | 0.2413 times |
| Fri 07 February 2025 | 77.05 (-0.12%) | 75.14 | 75.00 - 78.67 | 0.9321 times |
| Fri 31 January 2025 | 77.14 (-5.82%) | 80.26 | 76.21 - 80.26 | 0.4642 times |
| Fri 24 January 2025 | 81.91 (1.12%) | 81.72 | 81.52 - 83.31 | 0.6841 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 67.99 and 70.93
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.44 (3.13%) | 67.00 | 66.53 - 69.47 | 0.0275 times |
| Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.1664 times |
| Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.8882 times |
| Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.2381 times |
| Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.8022 times |
| Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.5929 times |
| Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.5008 times |
| Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.5405 times |
| Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.4484 times |
| Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 0.795 times |
| Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.5067 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.62 |
| 35 day DMA | 70.82 |
| 50 day DMA | 73.2 |
| 100 day DMA | 76.86 |
| 150 day DMA | 76.88 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.23 | 68.34 |
| 12 day EMA | 68.82 | 68.71 | 68.84 |
| 20 day EMA | 69.41 | 69.41 | 69.56 |
| 35 day EMA | 71.2 | 71.3 | 71.49 |
| 50 day EMA | 73.17 | 73.32 | 73.54 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.65 | 68.79 |
| 12 day SMA | 68.97 | 68.74 | 68.73 |
| 20 day SMA | 68.62 | 68.67 | 68.89 |
| 35 day SMA | 70.82 | 71.04 | 71.33 |
| 50 day SMA | 73.2 | 73.43 | 73.68 |
| 100 day SMA | 76.86 | 76.95 | 77.05 |
| 150 day SMA | 76.88 | 76.89 | 76.91 |
| 200 day SMA | 75.24 | 75.23 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.