Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 94.45 and 95.62
| Daily Target 1 | 93.59 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 94.763333333333 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.93 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume |
| Tue 04 November 2025 | 94.66 (-1.13%) | 94.50 | 94.23 - 95.40 | 0.6894 times |
| Fri 31 October 2025 | 95.74 (0%) | 95.90 | 95.31 - 96.45 | 0.5265 times |
| Fri 31 October 2025 | 95.74 (0.05%) | 95.90 | 95.31 - 96.45 | 0.5265 times |
| Thu 30 October 2025 | 95.69 (-2.44%) | 97.01 | 95.19 - 97.68 | 1.0379 times |
| Wed 29 October 2025 | 98.08 (0.08%) | 98.03 | 97.48 - 99.44 | 3.1739 times |
| Tue 28 October 2025 | 98.00 (-0.6%) | 98.71 | 98.00 - 98.71 | 0.9465 times |
| Mon 27 October 2025 | 98.59 (-0.42%) | 100.05 | 98.43 - 100.05 | 1.1883 times |
| Fri 24 October 2025 | 99.01 (2.73%) | 98.18 | 98.18 - 99.72 | 0.6954 times |
| Thu 23 October 2025 | 96.38 (2.37%) | 94.18 | 94.18 - 96.46 | 0.3568 times |
| Wed 22 October 2025 | 94.15 (-2.91%) | 96.88 | 93.52 - 97.42 | 0.8588 times |
| Tue 21 October 2025 | 96.97 (0.49%) | 96.32 | 95.28 - 96.97 | 0.5791 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 94.45 and 95.62
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume |
| Tue 04 November 2025 | 94.66 (-1.13%) | 94.50 | 94.23 - 95.40 | 0.109 times |
| Fri 31 October 2025 | 95.74 (0%) | 95.90 | 95.31 - 96.45 | 0.0833 times |
| Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.0872 times |
| Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.4516 times |
| Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.5091 times |
| Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 1.0881 times |
| Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 1.0614 times |
| Fri 26 September 2025 | 94.08 (-0.52%) | 94.08 | 91.68 - 95.94 | 0.8565 times |
| Fri 19 September 2025 | 94.57 (1.68%) | 93.46 | 92.38 - 95.29 | 1.4954 times |
| Fri 12 September 2025 | 93.01 (0.79%) | 92.16 | 90.45 - 94.14 | 3.2584 times |
| Fri 05 September 2025 | 92.28 (0.81%) | 90.15 | 89.75 - 93.09 | 1.3169 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.45 and 95.62
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 94.763333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume |
| Tue 04 November 2025 | 94.66 (-1.13%) | 94.50 | 94.23 - 95.40 | 0.0146 times |
| Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5384 times |
| Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 0.9622 times |
| Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9248 times |
| Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7403 times |
| Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3109 times |
| Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4627 times |
| Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8132 times |
| Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.0866 times |
| Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.1463 times |
| Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.5979 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 96.63 |
| 20 day DMA | 95.94 |
| 35 day DMA | 95.28 |
| 50 day DMA | 94.36 |
| 100 day DMA | 89.47 |
| 150 day DMA | 83.85 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.33 | 96.63 |
| 12 day EMA | 96.13 | 96.4 | 96.52 |
| 20 day EMA | 95.89 | 96.02 | 96.05 |
| 35 day EMA | 95.12 | 95.15 | 95.11 |
| 50 day EMA | 94.23 | 94.21 | 94.15 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.65 | 97.22 |
| 12 day SMA | 96.63 | 96.67 | 96.65 |
| 20 day SMA | 95.94 | 95.89 | 95.84 |
| 35 day SMA | 95.28 | 95.23 | 95.17 |
| 50 day SMA | 94.36 | 94.31 | 94.23 |
| 100 day SMA | 89.47 | 89.3 | 89.13 |
| 150 day SMA | 83.85 | 83.68 | 83.49 |
| 200 day SMA | 81.18 | 81.12 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.