Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 100.14 and 101.29
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 101.54 |
| Daily Target 5 | 102.18 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.91 (-0.12%) | 101.66 | 100.51 - 101.66 | 0.306 times | Thu 21 May 2026 | 101.03 (0.09%) | 99.97 | 99.90 - 101.46 | 1.3271 times | Wed 20 May 2026 | 100.94 (2.03%) | 99.49 | 99.08 - 101.11 | 0.5777 times | Tue 19 May 2026 | 98.93 (-1.91%) | 99.80 | 98.31 - 100.00 | 1.3456 times | Mon 18 May 2026 | 100.86 (-1.28%) | 102.61 | 100.81 - 102.61 | 0.6966 times | Fri 15 May 2026 | 102.17 (-2.77%) | 105.08 | 102.12 - 105.08 | 1.5119 times | Thu 14 May 2026 | 105.08 (1.06%) | 104.73 | 104.73 - 105.55 | 0.2909 times | Wed 13 May 2026 | 103.98 (-0.65%) | 104.40 | 103.62 - 104.40 | 0.9177 times | Tue 12 May 2026 | 104.66 (-0.63%) | 105.15 | 103.70 - 105.15 | 1.4278 times | Mon 11 May 2026 | 105.32 (-0.59%) | 105.83 | 105.32 - 106.16 | 1.5987 times | Fri 08 May 2026 | 105.94 (-0.48%) | 107.50 | 105.82 - 107.50 | 0.9974 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.46 and 101.76
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.61 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.7223 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 0.976 times | Fri 08 May 2026 | 105.94 (-4.21%) | 110.56 | 105.82 - 110.79 | 0.5515 times | Wed 06 May 2026 | 110.60 (1.7%) | 108.27 | 106.68 - 110.79 | 0.5696 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 0.9188 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.0753 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.9045 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.5541 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.6686 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 1.0593 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 1.2485 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 93.37 and 105.85
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.91 (-7.06%) | 108.27 | 98.31 - 110.79 | 0.3801 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5848 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0449 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6525 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0813 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4728 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5291 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7108 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2971 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2467 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.998 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 103.02 |
| 20 day DMA | 105.17 |
| 35 day DMA | 105.21 |
| 50 day DMA | 102.77 |
| 100 day DMA | 102.77 |
| 150 day DMA | 100.15 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.32 | 101.47 |
| 12 day EMA | 102.75 | 103.09 | 103.47 |
| 20 day EMA | 103.64 | 103.93 | 104.23 |
| 35 day EMA | 103.17 | 103.3 | 103.43 |
| 50 day EMA | 102.26 | 102.32 | 102.37 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 100.79 | 101.6 |
| 12 day SMA | 103.02 | 103.83 | 104.63 |
| 20 day SMA | 105.17 | 105.53 | 105.86 |
| 35 day SMA | 105.21 | 105.15 | 105.07 |
| 50 day SMA | 102.77 | 102.69 | 102.66 |
| 100 day SMA | 102.77 | 102.7 | 102.64 |
| 150 day SMA | 100.15 | 100.11 | 100.08 |
| 200 day SMA | 98.32 | 98.26 | 98.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.