Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 96.95 and 99
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.65 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 100.7 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-1.45%) | 99.58 | 97.95 - 100.00 | 1.8861 times | Thu 27 August 2026 | 99.44 (-0.43%) | 100.02 | 99.26 - 100.02 | 0.7868 times | Wed 26 August 2026 | 99.87 (0.71%) | 99.42 | 99.42 - 100.28 | 1.5059 times | Tue 25 August 2026 | 99.17 (-0.74%) | 101.09 | 98.94 - 101.09 | 0.4856 times | Mon 24 August 2026 | 99.91 (-1.18%) | 101.03 | 99.45 - 101.03 | 1.0541 times | Fri 21 August 2026 | 101.10 (0.52%) | 101.66 | 100.52 - 101.66 | 0.4066 times | Thu 20 August 2026 | 100.58 (-1.69%) | 101.22 | 100.51 - 101.69 | 0.847 times | Wed 19 August 2026 | 102.31 (0.17%) | 103.40 | 102.00 - 103.40 | 0.5717 times | Tue 18 August 2026 | 102.14 (-3.1%) | 104.39 | 101.89 - 104.39 | 1.4105 times | Mon 17 August 2026 | 105.41 (0.38%) | 105.01 | 104.79 - 105.50 | 1.0457 times | Fri 14 August 2026 | 105.01 (0.68%) | 104.64 | 104.24 - 105.08 | 0.8019 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.41 and 99.55
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 1.0431 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.781 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.7514 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 5.4759 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2644 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.0175 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1474 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.6383 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.4944 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.3865 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 0.6622 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 93.57 and 102.38
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-2.33%) | 100.68 | 97.95 - 106.76 | 2.3756 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.5173 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.577 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5238 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5518 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9859 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5593 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9639 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4462 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4993 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.6707 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.33 |
| 50 day DMA | 104.07 |
| 100 day DMA | 104.74 |
| 150 day DMA | 104 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.05 | 100.36 |
| 12 day EMA | 100.77 | 101.27 | 101.6 |
| 20 day EMA | 101.65 | 102.03 | 102.3 |
| 35 day EMA | 103.09 | 103.39 | 103.62 |
| 50 day EMA | 103.92 | 104.16 | 104.35 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.9 | 100.13 |
| 12 day SMA | 101.44 | 101.98 | 102.48 |
| 20 day SMA | 102.66 | 102.78 | 102.79 |
| 35 day SMA | 102.33 | 102.45 | 102.59 |
| 50 day SMA | 104.07 | 104.32 | 104.48 |
| 100 day SMA | 104.74 | 104.81 | 104.84 |
| 150 day SMA | 104 | 104.01 | 104.02 |
| 200 day SMA | 101.95 | 101.93 | 101.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.