Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 97.87 and 98.76
| Daily Target 1 | 97.21 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 98.096666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 98.99 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (1.63%) | 97.97 | 97.66 - 98.55 | 0.6594 times | Fri 13 March 2026 | 96.51 (-0.3%) | 97.52 | 96.38 - 97.95 | 0.8919 times | Thu 12 March 2026 | 96.80 (-2.61%) | 98.00 | 96.80 - 98.00 | 0.637 times | Wed 11 March 2026 | 99.39 (-0.52%) | 99.78 | 98.73 - 99.78 | 0.3741 times | Tue 10 March 2026 | 99.91 (-0.22%) | 100.07 | 99.65 - 101.58 | 0.6035 times | Mon 09 March 2026 | 100.13 (0.51%) | 96.32 | 96.30 - 100.46 | 0.9287 times | Fri 06 March 2026 | 99.62 (-2.71%) | 100.79 | 99.02 - 100.79 | 1.4798 times | Thu 05 March 2026 | 102.40 (-3.36%) | 104.51 | 101.46 - 104.90 | 2.0265 times | Wed 04 March 2026 | 105.96 (0.62%) | 106.22 | 104.98 - 106.22 | 0.7301 times | Tue 03 March 2026 | 105.31 (-2.5%) | 105.34 | 103.14 - 105.73 | 1.6689 times | Mon 02 March 2026 | 108.01 (-0.62%) | 107.01 | 106.07 - 108.39 | 0.7898 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.87 and 98.76
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 98.096666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (1.63%) | 97.97 | 97.66 - 98.55 | 0.0972 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.5062 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 0.9865 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 0.8608 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 0.7634 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.0941 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 1.6715 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.8347 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 3.6913 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.4942 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.3837 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.15 and 103.24
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 100.92333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (-9.75%) | 107.01 | 96.30 - 108.39 | 0.6201 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6477 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0752 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4714 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5275 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7087 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2933 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.243 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9951 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4179 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6219 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 101.73 |
| 20 day DMA | 104.71 |
| 35 day DMA | 104.52 |
| 50 day DMA | 102.91 |
| 100 day DMA | 98.87 |
| 150 day DMA | 96.95 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.5 | 99.5 |
| 12 day EMA | 100.95 | 101.47 | 102.37 |
| 20 day EMA | 102.42 | 102.88 | 103.55 |
| 35 day EMA | 102.42 | 102.68 | 103.04 |
| 50 day EMA | 101.73 | 101.88 | 102.1 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.55 | 99.17 |
| 12 day SMA | 101.73 | 102.71 | 103.77 |
| 20 day SMA | 104.71 | 105.26 | 105.9 |
| 35 day SMA | 104.52 | 104.59 | 104.7 |
| 50 day SMA | 102.91 | 102.85 | 102.77 |
| 100 day SMA | 98.87 | 98.85 | 98.84 |
| 150 day SMA | 96.95 | 96.88 | 96.83 |
| 200 day SMA | 93.14 | 93.04 | 92.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.