PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 3.42 and 9.2

Daily Target 1-1.23
Daily Target 22.29
Daily Target 34.55
Daily Target 48.07
Daily Target 510.33

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 11 August 2026 5.81 (919.3%) 1.07 1.03 - 6.81 9.9364 times
Mon 10 August 2026 0.57 (1.79%) 0.56 0.53 - 0.60 0.0053 times
Fri 07 August 2026 0.56 (-5.08%) 0.59 0.56 - 0.60 0.003 times
Thu 06 August 2026 0.59 (0%) 0.58 0.54 - 0.60 0.0068 times
Wed 05 August 2026 0.59 (11.32%) 0.53 0.51 - 0.64 0.0103 times
Tue 04 August 2026 0.53 (-8.62%) 0.54 0.52 - 0.59 0.006 times
Mon 03 August 2026 0.58 (-1.69%) 0.58 0.52 - 0.60 0.0059 times
Fri 31 July 2026 0.59 (-7.81%) 0.64 0.56 - 0.64 0.0053 times
Thu 30 July 2026 0.64 (-9.86%) 0.71 0.60 - 0.71 0.01 times
Wed 29 July 2026 0.71 (-1.39%) 0.69 0.68 - 0.78 0.0109 times
Tue 28 July 2026 0.72 (10.77%) 0.65 0.62 - 0.73 0.0128 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 3.17 and 9.45

Weekly Target 1-1.9
Weekly Target 21.96
Weekly Target 34.3833333333333
Weekly Target 48.24
Weekly Target 510.66

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 11 August 2026 5.81 (937.5%) 0.56 0.53 - 6.81 8.0953 times
Fri 07 August 2026 0.56 (-5.08%) 0.58 0.51 - 0.64 0.0261 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.1633 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.0563 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 1.6001 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.0236 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.0051 times
Thu 02 July 2026 1.93 (1.05%) 1.99 1.69 - 2.32 0.0088 times
Fri 26 June 2026 1.91 (6.11%) 1.81 1.63 - 2.00 0.0146 times
Thu 18 June 2026 1.80 (3.45%) 1.61 1.60 - 1.80 0.0067 times
Fri 12 June 2026 1.74 (7.41%) 1.57 1.51 - 1.75 0.0012 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 3.16 and 9.46

Monthly Target 1-1.92
Monthly Target 21.94
Monthly Target 34.3766666666667
Monthly Target 48.24
Monthly Target 510.68

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 11 August 2026 5.81 (884.75%) 0.58 0.51 - 6.81 7.5542 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.7251 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0238 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.022 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0698 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0916 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.1122 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.1106 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.099 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.1917 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.1126 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.05
20 day DMA 0.9
35 day DMA 1.35
50 day DMA 1.45
100 day DMA 1.53
150 day DMA 1.95
200 day DMA 2

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.320.580.59
12 day EMA1.440.650.67
20 day EMA1.290.810.83
35 day EMA1.281.011.04
50 day EMA1.51.321.35

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.620.570.57
12 day SMA1.050.620.62
20 day SMA0.90.70.77
35 day SMA1.351.231.27
50 day SMA1.451.361.38
100 day SMA1.531.491.5
150 day SMA1.951.931.94
200 day SMA21.981.98
Back to top | Use Dark Theme