PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 2.06 and 2.11

Daily Target 12.05
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.11
Daily Target 52.15

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (0.48%) 2.08 2.08 - 2.13 0.0122 times
Wed 24 December 2025 2.07 (-2.36%) 2.05 2.05 - 2.07 0.0179 times
Tue 23 December 2025 2.12 (0.47%) 1.93 1.93 - 2.19 0.322 times
Mon 22 December 2025 2.11 (3.94%) 2.11 1.91 - 2.11 0.0839 times
Fri 19 December 2025 2.03 (-2.87%) 2.09 1.96 - 2.09 0.0249 times
Thu 18 December 2025 2.09 (2.96%) 2.06 2.02 - 2.19 0.1289 times
Wed 17 December 2025 2.03 (1.5%) 2.05 1.94 - 2.12 0.1394 times
Tue 16 December 2025 2.00 (-5.66%) 2.13 1.78 - 2.40 6.9178 times
Mon 15 December 2025 2.12 (-6.19%) 2.25 1.98 - 2.40 1.4443 times
Fri 12 December 2025 2.26 (-20.7%) 2.77 2.20 - 2.89 0.9088 times
Thu 11 December 2025 2.85 (17.28%) 2.10 2.10 - 2.95 1.5698 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.86 and 2.14

Weekly Target 11.78
Weekly Target 21.93
Weekly Target 32.06
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.0812 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 1.6125 times
Fri 12 December 2025 2.26 (8.65%) 2.16 1.65 - 3.25 1.4577 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.1813 times
Fri 28 November 2025 2.59 (32.82%) 2.19 1.52 - 2.90 1.0316 times
Fri 21 November 2025 1.95 (10.17%) 1.70 1.29 - 3.28 5.3898 times
Fri 14 November 2025 1.77 (5.36%) 1.56 1.56 - 1.79 0.0346 times
Fri 07 November 2025 1.68 (-8.2%) 1.78 1.57 - 1.79 0.0357 times
Fri 31 October 2025 1.83 (0%) 2.00 1.83 - 2.04 0.0221 times
Fri 31 October 2025 1.83 (-10.73%) 2.10 1.83 - 2.26 0.1535 times
Fri 24 October 2025 2.05 (1.49%) 2.04 2.01 - 2.83 0.6738 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.07 and 2.67

Monthly Target 10.73
Monthly Target 21.4
Monthly Target 32.3266666666667
Monthly Target 43
Monthly Target 53.93

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-19.69%) 2.50 1.65 - 3.25 0.6015 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.1716 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.6925 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4537 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3394 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.7518 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.3908 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.7795 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6536 times
Mon 31 March 2025 1.23 (-36.6%) 1.98 1.00 - 2.39 0.1656 times
Fri 28 February 2025 1.94 (-23.32%) 2.47 1.73 - 3.00 0.0404 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.15
50 day DMA 2.11
100 day DMA 1.97
150 day DMA 1.86
200 day DMA 1.73

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.11
12 day EMA2.142.152.16
20 day EMA2.162.172.18
35 day EMA2.152.152.16
50 day EMA2.112.112.11

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.182.22.21
20 day SMA2.232.252.28
35 day SMA2.152.132.12
50 day SMA2.112.122.11
100 day SMA1.971.961.96
150 day SMA1.861.851.85
200 day SMA1.731.731.73
Back to top | Use Dark Theme