Login or Join
HomepagePlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen
Strong Daily Stock price targets for PlanetGreen PLAG are 3.2 and 3.9
| Daily Target 1 | 2.63 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 4.03 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.50 (6.71%) | 3.29 | 2.89 - 3.59 | 0.9837 times | Thu 21 November 2024 | 3.28 (2.82%) | 3.18 | 3.11 - 3.60 | 0.2679 times | Wed 20 November 2024 | 3.19 (-5.9%) | 3.35 | 3.06 - 3.70 | 0.418 times | Tue 19 November 2024 | 3.39 (9.71%) | 2.82 | 2.53 - 3.45 | 0.6156 times | Mon 18 November 2024 | 3.09 (-19.74%) | 4.14 | 2.40 - 5.52 | 4.0457 times | Fri 15 November 2024 | 3.85 (2.67%) | 3.51 | 3.50 - 3.98 | 0.2947 times | Thu 14 November 2024 | 3.75 (25.42%) | 2.75 | 2.65 - 3.75 | 0.9891 times | Wed 13 November 2024 | 2.99 (37.79%) | 1.99 | 1.99 - 3.36 | 0.5031 times | Tue 12 November 2024 | 2.17 (32.32%) | 1.63 | 1.50 - 2.17 | 0.7832 times | Mon 11 November 2024 | 1.64 (9.33%) | 1.64 | 1.43 - 1.69 | 1.099 times | Fri 08 November 2024 | 1.50 (-23.47%) | 1.99 | 1.30 - 2.12 | 2.2365 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.39 and 4.51
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.50 (-9.09%) | 4.14 | 2.40 - 5.52 | 3.5618 times | Fri 15 November 2024 | 3.85 (156.67%) | 1.64 | 1.43 - 3.98 | 2.0643 times | Fri 08 November 2024 | 1.50 (-25.74%) | 2.00 | 1.30 - 2.65 | 3.7642 times | Fri 01 November 2024 | 2.02 (-23.48%) | 2.63 | 2.02 - 2.64 | 0.0357 times | Fri 25 October 2024 | 2.64 (1.93%) | 2.58 | 2.30 - 2.73 | 0.0541 times | Fri 18 October 2024 | 2.59 (25.12%) | 2.06 | 1.86 - 2.66 | 0.2643 times | Fri 11 October 2024 | 2.07 (38%) | 1.47 | 1.18 - 2.08 | 0.21 times | Fri 04 October 2024 | 1.50 (-3.23%) | 1.54 | 1.38 - 1.68 | 0.0254 times | Fri 27 September 2024 | 1.55 (-3.13%) | 1.52 | 1.48 - 1.60 | 0.0154 times | Wed 18 September 2024 | 1.60 (5.26%) | 1.68 | 1.50 - 1.70 | 0.0048 times | Fri 13 September 2024 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.70 | 0.0032 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 2.4 and 6.62
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.50 (52.17%) | 2.46 | 1.30 - 5.52 | 5.7646 times | Thu 31 October 2024 | 2.30 (49.35%) | 1.54 | 1.18 - 2.73 | 0.3473 times | Mon 30 September 2024 | 1.54 (-16.76%) | 2.00 | 1.48 - 2.00 | 0.0245 times | Fri 30 August 2024 | 1.85 (8.82%) | 1.89 | 1.45 - 2.25 | 0.0426 times | Wed 31 July 2024 | 1.70 (2.41%) | 1.66 | 1.50 - 2.05 | 0.1351 times | Fri 28 June 2024 | 1.66 (773.68%) | 1.32 | 1.32 - 2.67 | 0.2982 times | Fri 31 May 2024 | 0.19 (-5%) | 0.20 | 0.18 - 0.25 | 1.7254 times | Tue 30 April 2024 | 0.20 (-23.08%) | 0.29 | 0.16 - 0.29 | 1.0136 times | Thu 28 March 2024 | 0.26 (-16.13%) | 0.31 | 0.25 - 0.31 | 0.2981 times | Thu 29 February 2024 | 0.31 (-22.5%) | 0.40 | 0.30 - 0.40 | 0.3507 times | Wed 31 January 2024 | 0.40 (-18.37%) | 0.52 | 0.36 - 0.58 | 0.2502 times |
Indicator Analysis of PlanetGreen
Please login to view indicator analysis. or View indicator analysis of PlanetGreen PLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.16 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.23 | 3.2 |
| 12 day EMA | 3.03 | 2.94 | 2.88 |
| 20 day EMA | 2.8 | 2.73 | 2.67 |
| 35 day EMA | 2.47 | 2.41 | 2.36 |
| 50 day EMA | 2.23 | 2.18 | 2.13 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.36 | 3.45 |
| 12 day SMA | 2.86 | 2.74 | 2.66 |
| 20 day SMA | 2.63 | 2.59 | 2.55 |
| 35 day SMA | 2.42 | 2.36 | 2.31 |
| 50 day SMA | 2.16 | 2.12 | 2.09 |
| 100 day SMA | 1.96 | 1.94 | 1.92 |
| 150 day SMA | 1.55 | 1.53 | 1.51 |
| 200 day SMA | 1.24 | 1.22 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.