PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.6 and 1.61

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6033333333333
Daily Target 41.61
Daily Target 51.61

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-1.84%) 1.61 1.60 - 1.61 0.0139 times
Thu 21 May 2026 1.63 (-0.61%) 1.64 1.57 - 1.64 0.0952 times
Wed 20 May 2026 1.64 (-6.82%) 1.68 1.60 - 1.68 0.3051 times
Tue 19 May 2026 1.76 (4.76%) 1.65 1.65 - 1.79 0.4438 times
Mon 18 May 2026 1.68 (-5.62%) 1.78 1.59 - 1.86 1.9659 times
Fri 15 May 2026 1.78 (0%) 1.80 1.77 - 2.06 2.3474 times
Thu 14 May 2026 1.78 (0%) 1.95 1.72 - 1.95 0.5147 times
Wed 13 May 2026 1.78 (-3.26%) 1.95 1.73 - 1.95 0.7088 times
Tue 12 May 2026 1.84 (-2.65%) 2.00 1.71 - 2.16 1.6496 times
Mon 11 May 2026 1.89 (3.85%) 1.84 1.66 - 1.93 1.9557 times
Fri 08 May 2026 1.82 (-5.21%) 1.98 1.82 - 1.98 0.1807 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.44 and 1.73

Weekly Target 11.39
Weekly Target 21.49
Weekly Target 31.6766666666667
Weekly Target 41.78
Weekly Target 51.97

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-10.11%) 1.78 1.57 - 1.86 0.224 times
Fri 15 May 2026 1.78 (-2.2%) 1.84 1.66 - 2.16 0.5692 times
Fri 08 May 2026 1.82 (-12.5%) 1.90 1.82 - 2.19 0.1502 times
Wed 06 May 2026 2.08 (5.58%) 1.97 1.72 - 2.21 0.4195 times
Fri 01 May 2026 1.97 (37.76%) 1.30 1.30 - 2.16 6.0813 times
Fri 24 April 2026 1.43 (2.88%) 1.40 1.32 - 1.52 0.1046 times
Fri 17 April 2026 1.39 (-3.47%) 1.44 1.32 - 1.50 0.4736 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.4466 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 1.2327 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.2984 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 4.1969 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.27 and 1.91

Monthly Target 11.15
Monthly Target 21.38
Monthly Target 31.7933333333333
Monthly Target 42.02
Monthly Target 52.43

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-10.61%) 1.74 1.57 - 2.21 0.1856 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.7466 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9798 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.2009 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1833 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0597 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 2.0512 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.2049 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.794 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.594 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.3158 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 2.24
150 day DMA 2.2
200 day DMA 2.11

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.73
12 day EMA1.731.751.77
20 day EMA1.741.751.76
35 day EMA1.761.771.78
50 day EMA1.731.741.74

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.71.73
12 day SMA1.761.81.84
20 day SMA1.811.81.79
35 day SMA1.631.621.62
50 day SMA1.651.671.68
100 day SMA2.242.242.25
150 day SMA2.22.22.21
200 day SMA2.112.112.11
Back to top | Use Dark Theme