Login or Join
HomepagePlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen
Strong Daily Stock price targets for PlanetGreen PLAG are 1.24 and 1.4
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.53 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.32 (-11.41%) | 1.48 | 1.32 - 1.48 | 0.2902 times |
| Tue 01 April 2025 | 1.49 (21.14%) | 1.19 | 1.19 - 1.70 | 2.2418 times |
| Mon 31 March 2025 | 1.23 (20.59%) | 1.09 | 1.06 - 1.30 | 3.7667 times |
| Fri 28 March 2025 | 1.02 (-15%) | 1.30 | 1.00 - 1.40 | 1.9317 times |
| Wed 26 March 2025 | 1.20 (-26.83%) | 1.18 | 1.18 - 1.29 | 0.5576 times |
| Mon 24 March 2025 | 1.64 (0%) | 1.67 | 1.60 - 1.67 | 0.7454 times |
| Fri 21 March 2025 | 1.64 (1.23%) | 1.60 | 1.60 - 1.65 | 0.037 times |
| Thu 20 March 2025 | 1.62 (1.25%) | 1.63 | 1.62 - 1.71 | 0.111 times |
| Wed 19 March 2025 | 1.60 (-6.43%) | 1.74 | 1.59 - 1.74 | 0.1622 times |
| Tue 18 March 2025 | 1.71 (-5%) | 1.83 | 1.71 - 1.83 | 0.1565 times |
| Mon 17 March 2025 | 1.80 (-10%) | 1.98 | 1.76 - 1.98 | 0.1963 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.19 and 1.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.32 (29.41%) | 1.09 | 1.06 - 1.70 | 2.0909 times |
| Fri 28 March 2025 | 1.02 (-37.8%) | 1.67 | 1.00 - 1.67 | 1.0738 times |
| Fri 21 March 2025 | 1.64 (-18%) | 1.98 | 1.59 - 1.98 | 0.22 times |
| Fri 14 March 2025 | 2.00 (-4.76%) | 2.03 | 1.82 - 2.36 | 3.3791 times |
| Fri 07 March 2025 | 2.10 (8.25%) | 1.98 | 1.86 - 2.39 | 1.3389 times |
| Fri 28 February 2025 | 1.94 (-14.54%) | 2.20 | 1.73 - 2.50 | 0.9453 times |
| Fri 21 February 2025 | 2.27 (0.44%) | 2.47 | 2.18 - 2.47 | 0.1653 times |
| Fri 14 February 2025 | 2.26 (-3%) | 2.33 | 2.18 - 2.44 | 0.1473 times |
| Fri 07 February 2025 | 2.33 (-7.91%) | 2.47 | 2.31 - 3.00 | 0.5138 times |
| Fri 31 January 2025 | 2.53 (2.43%) | 2.60 | 2.45 - 2.70 | 0.1256 times |
| Fri 24 January 2025 | 2.47 (4.22%) | 2.45 | 2.45 - 2.82 | 0.4344 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.26 and 1.77
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.32 (7.32%) | 1.19 | 1.19 - 1.70 | 0.0684 times |
| Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.591 times |
| Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.1442 times |
| Fri 31 January 2025 | 2.53 (-2.32%) | 2.55 | 2.35 - 2.82 | 0.0838 times |
| Tue 31 December 2024 | 2.59 (-6.5%) | 2.45 | 2.12 - 2.86 | 0.3063 times |
| Tue 26 November 2024 | 2.77 (20.43%) | 2.46 | 1.30 - 5.52 | 8.1015 times |
| Thu 31 October 2024 | 2.30 (49.35%) | 1.54 | 1.18 - 2.73 | 0.4454 times |
| Mon 30 September 2024 | 1.54 (-16.76%) | 2.00 | 1.48 - 2.00 | 0.0315 times |
| Fri 30 August 2024 | 1.85 (8.82%) | 1.89 | 1.45 - 2.25 | 0.0546 times |
| Wed 31 July 2024 | 1.70 (2.41%) | 1.66 | 1.50 - 2.05 | 0.1732 times |
| Fri 28 June 2024 | 1.66 (773.68%) | 1.32 | 1.32 - 2.67 | 0.3825 times |
Indicator Analysis of PlanetGreen
Please login to view indicator analysis. or View indicator analysis of PlanetGreen PLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.31 |
| 12 day EMA | 1.5 | 1.53 | 1.54 |
| 20 day EMA | 1.64 | 1.67 | 1.69 |
| 35 day EMA | 1.86 | 1.89 | 1.91 |
| 50 day EMA | 2.05 | 2.08 | 2.1 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.32 | 1.35 |
| 12 day SMA | 1.52 | 1.59 | 1.62 |
| 20 day SMA | 1.7 | 1.74 | 1.76 |
| 35 day SMA | 1.91 | 1.94 | 1.97 |
| 50 day SMA | 2.1 | 2.12 | 2.14 |
| 100 day SMA | 2.33 | 2.34 | 2.35 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.06 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.