PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 2.45 and 3.09

Daily Target 11.96
Daily Target 22.3
Daily Target 32.6
Daily Target 42.94
Daily Target 53.24

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 16 March 2026 2.64 (25.12%) 2.26 2.26 - 2.90 2.5641 times
Fri 13 March 2026 2.11 (-9.05%) 2.40 2.11 - 2.44 0.62 times
Thu 12 March 2026 2.32 (-5.69%) 2.50 2.31 - 3.00 2.0319 times
Wed 11 March 2026 2.46 (2.07%) 2.50 2.46 - 2.66 0.2033 times
Tue 10 March 2026 2.41 (-6.59%) 2.74 2.41 - 2.92 0.6176 times
Mon 09 March 2026 2.58 (-12.24%) 2.94 2.57 - 3.16 1.5559 times
Fri 06 March 2026 2.94 (28.38%) 2.14 2.14 - 3.08 0.6465 times
Thu 05 March 2026 2.29 (-1.72%) 2.40 2.29 - 2.50 0.0403 times
Wed 04 March 2026 2.33 (3.56%) 2.25 2.25 - 2.47 0.4225 times
Tue 03 March 2026 2.25 (-9.64%) 2.40 2.24 - 2.51 1.2979 times
Mon 02 March 2026 2.49 (18.01%) 2.06 2.06 - 2.57 0.5567 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 2.45 and 3.09

Weekly Target 11.96
Weekly Target 22.3
Weekly Target 32.6
Weekly Target 42.94
Weekly Target 53.24

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 16 March 2026 2.64 (25.12%) 2.26 2.26 - 2.90 0.5136 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.0073 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 0.5938 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.0129 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 0.8476 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0518 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.1216 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.1864 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 3.4621 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.203 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.1606 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 2.35 and 3.45

Monthly Target 11.52
Monthly Target 22.08
Monthly Target 32.62
Monthly Target 43.18
Monthly Target 53.72

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 16 March 2026 2.64 (25.12%) 2.06 2.06 - 3.16 0.3775 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.7534 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.7424 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.6648 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.2868 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.7559 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4981 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3726 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.8255 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.7229 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.9539 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.48
35 day DMA 2.93
50 day DMA 2.83
100 day DMA 2.47
150 day DMA 2.26
200 day DMA 2.11

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.322.43
12 day EMA2.462.432.49
20 day EMA2.552.542.58
35 day EMA2.62.62.63
50 day EMA2.732.732.76

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.54
12 day SMA2.412.362.39
20 day SMA2.482.492.52
35 day SMA2.932.952.97
50 day SMA2.832.822.82
100 day SMA2.472.472.47
150 day SMA2.262.262.26
200 day SMA2.112.112.1
Back to top | Use Dark Theme