PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are -0.56 and 1.61

Daily Target 1-0.93
Daily Target 2-0.19
Daily Target 31.2433333333333
Daily Target 41.98
Daily Target 53.41

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 19 October 2026 0.54 (-18.18%) 0.66 0.51 - 2.68 9.6921 times
Fri 16 October 2026 0.66 (4.76%) 0.64 0.63 - 0.70 0.0485 times
Thu 15 October 2026 0.63 (-3.08%) 0.66 0.63 - 0.67 0.0292 times
Wed 14 October 2026 0.65 (-5.8%) 0.69 0.58 - 0.70 0.0831 times
Tue 13 October 2026 0.69 (0%) 0.70 0.68 - 0.73 0.0494 times
Mon 12 October 2026 0.69 (-2.82%) 0.69 0.69 - 0.73 0.0192 times
Fri 09 October 2026 0.71 (0%) 0.71 0.65 - 0.72 0.022 times
Thu 08 October 2026 0.71 (-2.74%) 0.71 0.70 - 0.72 0.017 times
Wed 07 October 2026 0.73 (1.39%) 0.70 0.70 - 0.74 0.0254 times
Tue 06 October 2026 0.72 (-2.7%) 0.71 0.70 - 0.73 0.014 times
Mon 05 October 2026 0.74 (7.25%) 0.68 0.68 - 0.77 0.063 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are -0.56 and 1.61

Weekly Target 1-0.93
Weekly Target 2-0.19
Weekly Target 31.2433333333333
Weekly Target 41.98
Weekly Target 53.41

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 19 October 2026 0.54 (-18.18%) 0.66 0.51 - 2.68 3.0124 times
Fri 16 October 2026 0.66 (-7.04%) 0.69 0.58 - 0.73 0.0713 times
Fri 09 October 2026 0.71 (2.9%) 0.68 0.65 - 0.77 0.0439 times
Fri 02 October 2026 0.69 (1.47%) 0.68 0.68 - 0.74 0.0475 times
Fri 25 September 2026 0.68 (0%) 0.67 0.66 - 0.79 0.0943 times
Fri 18 September 2026 0.68 (-5.56%) 0.72 0.64 - 0.73 0.097 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.2128 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 3.6058 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 1.6218 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 1.1932 times
Fri 14 August 2026 0.90 (60.71%) 0.56 0.53 - 6.81 16.0351 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are -0.56 and 1.61

Monthly Target 1-0.93
Monthly Target 2-0.19
Monthly Target 31.2433333333333
Monthly Target 41.98
Monthly Target 53.41

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 19 October 2026 0.54 (-22.86%) 0.69 0.51 - 2.68 1.045 times
Wed 30 September 2026 0.70 (4.48%) 0.65 0.58 - 0.79 1.3319 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 6.2927 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.065 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0147 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0136 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0431 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0565 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0693 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0683 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0611 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.82
100 day DMA 1.1
150 day DMA 1.28
200 day DMA 1.66

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.660.66
12 day EMA0.670.690.69
20 day EMA0.690.710.72
35 day EMA0.730.740.75
50 day EMA0.770.780.79

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.67
12 day SMA0.680.690.7
20 day SMA0.690.70.7
35 day SMA0.690.70.7
50 day SMA0.820.820.82
100 day SMA1.11.111.12
150 day SMA1.281.281.3
200 day SMA1.661.671.68
Back to top | Use Dark Theme