WisdomtreeModern PLAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Modern PLAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeModern

Strong Daily Stock price targets for WisdomtreeModern PLAT are 30.49 and 30.49

Daily Target 130.49
Daily Target 230.49
Daily Target 330.49
Daily Target 430.49
Daily Target 530.49

Daily price and volume Wisdomtree Modern

Date Closing Open Range Volume
Fri 20 October 2023 30.49 (-1.55%) 30.49 30.49 - 30.49 0.0132 times
Thu 19 October 2023 30.97 (-0.48%) 31.38 30.97 - 31.38 0.1192 times
Wed 18 October 2023 31.12 (-2.02%) 31.52 31.12 - 31.55 0.1192 times
Tue 17 October 2023 31.76 (0%) 31.81 31.76 - 31.81 0.0795 times
Mon 16 October 2023 31.76 (1.73%) 31.36 31.36 - 31.76 0.053 times
Fri 13 October 2023 31.22 (-1.55%) 31.26 31.16 - 31.35 0.1192 times
Thu 12 October 2023 31.71 (-1.18%) 32.02 31.57 - 32.02 8.8458 times
Wed 11 October 2023 32.09 (0.69%) 31.97 31.93 - 32.09 0.428 times
Tue 10 October 2023 31.87 (1.05%) 31.59 31.59 - 32.07 0.1772 times
Mon 09 October 2023 31.54 (2.07%) 31.55 31.53 - 31.55 0.0458 times
Fri 06 October 2023 30.90 (0.29%) 30.90 30.90 - 30.90 0.267 times

 Daily chart WisdomtreeModern

Weekly price and charts WisdomtreeModern

Strong weekly Stock price targets for WisdomtreeModern PLAT are 29.83 and 31.15

Weekly Target 129.61
Weekly Target 230.05
Weekly Target 330.93
Weekly Target 431.37
Weekly Target 532.25

Weekly price and volumes for Wisdomtree Modern

Date Closing Open Range Volume
Fri 20 October 2023 30.49 (-2.34%) 31.36 30.49 - 31.81 0.2896 times
Fri 13 October 2023 31.22 (1.04%) 31.55 31.16 - 32.09 7.252 times
Fri 06 October 2023 30.90 (-0.45%) 31.14 29.22 - 31.14 0.3511 times
Fri 29 September 2023 31.04 (-0.13%) 31.11 30.39 - 31.11 0.3895 times
Fri 22 September 2023 31.08 (-3.45%) 32.17 30.95 - 32.29 0.3196 times
Fri 15 September 2023 32.19 (-1.14%) 32.71 32.13 - 32.87 0.3196 times
Fri 08 September 2023 32.56 (-1.36%) 33.05 32.27 - 33.05 0.7989 times
Fri 01 September 2023 33.01 (0%) 33.10 33.01 - 33.10 0.0399 times
Fri 01 September 2023 33.01 (3.51%) 31.89 31.89 - 33.10 0.2297 times
Mon 28 August 2023 31.89 (0.63%) 31.89 31.89 - 31.89 0.01 times
Fri 25 August 2023 31.69 (1.05%) 31.29 31.29 - 32.23 0.9088 times

 weekly chart WisdomtreeModern

Monthly price and charts WisdomtreeModern

Strong monthly Stock price targets for WisdomtreeModern PLAT are 28.42 and 31.29

Monthly Target 127.73
Monthly Target 229.11
Monthly Target 330.6
Monthly Target 431.98
Monthly Target 533.47

Monthly price and volumes Wisdomtree Modern

Date Closing Open Range Volume
Fri 20 October 2023 30.49 (-1.77%) 31.14 29.22 - 32.09 1.7931 times
Fri 29 September 2023 31.04 (-5.54%) 33.10 30.39 - 33.10 0.4334 times
Thu 31 August 2023 32.86 (-6.09%) 34.80 31.09 - 34.81 1.2842 times
Mon 31 July 2023 34.99 (8.5%) 32.33 31.69 - 35.00 0.4061 times
Fri 30 June 2023 32.25 (5.67%) 30.35 30.35 - 32.51 0.6421 times
Wed 31 May 2023 30.52 (4.45%) 29.22 28.49 - 30.77 0.4606 times
Fri 28 April 2023 29.22 (-0.07%) 28.89 28.06 - 29.22 0.481 times
Fri 31 March 2023 29.24 (7.78%) 26.97 26.11 - 29.28 1.1299 times
Tue 28 February 2023 27.13 (-4.81%) 28.43 26.88 - 30.38 2.7317 times
Tue 31 January 2023 28.50 (14.73%) 25.02 24.91 - 28.73 0.638 times
Fri 30 December 2022 24.84 (-8.07%) 27.07 24.22 - 27.46 1.3767 times

 monthly chart WisdomtreeModern

DMA SMA EMA moving averages of Wisdomtree Modern PLAT

DMA (daily moving average) of Wisdomtree Modern PLAT

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.35
20 day DMA 31.15
35 day DMA 31.65
50 day DMA 31.77
100 day DMA 32.25
150 day DMA 31.28
200 day DMA 30.44

EMA (exponential moving average) of Wisdomtree Modern PLAT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.331.47
12 day EMA31.2331.3731.44
20 day EMA31.3331.4231.47
35 day EMA31.5431.631.64
50 day EMA31.7931.8431.88

SMA (simple moving average) of Wisdomtree Modern PLAT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.3731.51
12 day SMA31.3531.3831.34
20 day SMA31.1531.1831.18
35 day SMA31.6531.7231.78
50 day SMA31.7731.8131.84
100 day SMA32.2532.2632.26
150 day SMA31.2831.2731.25
200 day SMA30.4430.4230.4
Back to top | Use Dark Theme