WisdomtreeModern PLAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Modern PLAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeModern
Strong Daily Stock price targets for WisdomtreeModern PLAT are 30.49 and 30.49
Daily Target 1 | 30.49 |
Daily Target 2 | 30.49 |
Daily Target 3 | 30.49 |
Daily Target 4 | 30.49 |
Daily Target 5 | 30.49 |
Daily price and volume Wisdomtree Modern
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 30.49 (-1.55%) | 30.49 | 30.49 - 30.49 | 0.0132 times | Thu 19 October 2023 | 30.97 (-0.48%) | 31.38 | 30.97 - 31.38 | 0.1192 times | Wed 18 October 2023 | 31.12 (-2.02%) | 31.52 | 31.12 - 31.55 | 0.1192 times | Tue 17 October 2023 | 31.76 (0%) | 31.81 | 31.76 - 31.81 | 0.0795 times | Mon 16 October 2023 | 31.76 (1.73%) | 31.36 | 31.36 - 31.76 | 0.053 times | Fri 13 October 2023 | 31.22 (-1.55%) | 31.26 | 31.16 - 31.35 | 0.1192 times | Thu 12 October 2023 | 31.71 (-1.18%) | 32.02 | 31.57 - 32.02 | 8.8458 times | Wed 11 October 2023 | 32.09 (0.69%) | 31.97 | 31.93 - 32.09 | 0.428 times | Tue 10 October 2023 | 31.87 (1.05%) | 31.59 | 31.59 - 32.07 | 0.1772 times | Mon 09 October 2023 | 31.54 (2.07%) | 31.55 | 31.53 - 31.55 | 0.0458 times | Fri 06 October 2023 | 30.90 (0.29%) | 30.90 | 30.90 - 30.90 | 0.267 times |
Weekly price and charts WisdomtreeModern
Strong weekly Stock price targets for WisdomtreeModern PLAT are 29.83 and 31.15
Weekly Target 1 | 29.61 |
Weekly Target 2 | 30.05 |
Weekly Target 3 | 30.93 |
Weekly Target 4 | 31.37 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Wisdomtree Modern
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 30.49 (-2.34%) | 31.36 | 30.49 - 31.81 | 0.2896 times | Fri 13 October 2023 | 31.22 (1.04%) | 31.55 | 31.16 - 32.09 | 7.252 times | Fri 06 October 2023 | 30.90 (-0.45%) | 31.14 | 29.22 - 31.14 | 0.3511 times | Fri 29 September 2023 | 31.04 (-0.13%) | 31.11 | 30.39 - 31.11 | 0.3895 times | Fri 22 September 2023 | 31.08 (-3.45%) | 32.17 | 30.95 - 32.29 | 0.3196 times | Fri 15 September 2023 | 32.19 (-1.14%) | 32.71 | 32.13 - 32.87 | 0.3196 times | Fri 08 September 2023 | 32.56 (-1.36%) | 33.05 | 32.27 - 33.05 | 0.7989 times | Fri 01 September 2023 | 33.01 (0%) | 33.10 | 33.01 - 33.10 | 0.0399 times | Fri 01 September 2023 | 33.01 (3.51%) | 31.89 | 31.89 - 33.10 | 0.2297 times | Mon 28 August 2023 | 31.89 (0.63%) | 31.89 | 31.89 - 31.89 | 0.01 times | Fri 25 August 2023 | 31.69 (1.05%) | 31.29 | 31.29 - 32.23 | 0.9088 times |
Monthly price and charts WisdomtreeModern
Strong monthly Stock price targets for WisdomtreeModern PLAT are 28.42 and 31.29
Monthly Target 1 | 27.73 |
Monthly Target 2 | 29.11 |
Monthly Target 3 | 30.6 |
Monthly Target 4 | 31.98 |
Monthly Target 5 | 33.47 |
Monthly price and volumes Wisdomtree Modern
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 30.49 (-1.77%) | 31.14 | 29.22 - 32.09 | 1.7931 times | Fri 29 September 2023 | 31.04 (-5.54%) | 33.10 | 30.39 - 33.10 | 0.4334 times | Thu 31 August 2023 | 32.86 (-6.09%) | 34.80 | 31.09 - 34.81 | 1.2842 times | Mon 31 July 2023 | 34.99 (8.5%) | 32.33 | 31.69 - 35.00 | 0.4061 times | Fri 30 June 2023 | 32.25 (5.67%) | 30.35 | 30.35 - 32.51 | 0.6421 times | Wed 31 May 2023 | 30.52 (4.45%) | 29.22 | 28.49 - 30.77 | 0.4606 times | Fri 28 April 2023 | 29.22 (-0.07%) | 28.89 | 28.06 - 29.22 | 0.481 times | Fri 31 March 2023 | 29.24 (7.78%) | 26.97 | 26.11 - 29.28 | 1.1299 times | Tue 28 February 2023 | 27.13 (-4.81%) | 28.43 | 26.88 - 30.38 | 2.7317 times | Tue 31 January 2023 | 28.50 (14.73%) | 25.02 | 24.91 - 28.73 | 0.638 times | Fri 30 December 2022 | 24.84 (-8.07%) | 27.07 | 24.22 - 27.46 | 1.3767 times |
Indicator Analysis of WisdomtreeModern
Please login to view indicator analysis. or View indicator analysis of WisdomtreeModern PLAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Modern PLAT
DMA (daily moving average) of Wisdomtree Modern PLAT
DMA period | DMA value |
5 day DMA | 31.22 |
12 day DMA | 31.35 |
20 day DMA | 31.15 |
35 day DMA | 31.65 |
50 day DMA | 31.77 |
100 day DMA | 32.25 |
150 day DMA | 31.28 |
200 day DMA | 30.44 |
EMA (exponential moving average) of Wisdomtree Modern PLAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.03 | 31.3 | 31.47 |
12 day EMA | 31.23 | 31.37 | 31.44 |
20 day EMA | 31.33 | 31.42 | 31.47 |
35 day EMA | 31.54 | 31.6 | 31.64 |
50 day EMA | 31.79 | 31.84 | 31.88 |
SMA (simple moving average) of Wisdomtree Modern PLAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.22 | 31.37 | 31.51 |
12 day SMA | 31.35 | 31.38 | 31.34 |
20 day SMA | 31.15 | 31.18 | 31.18 |
35 day SMA | 31.65 | 31.72 | 31.78 |
50 day SMA | 31.77 | 31.81 | 31.84 |
100 day SMA | 32.25 | 32.26 | 32.26 |
150 day SMA | 31.28 | 31.27 | 31.25 |
200 day SMA | 30.44 | 30.42 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.