PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.84 and 1.98

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9366666666667
Daily Target 42.01
Daily Target 52.08

Daily price and volume Platinum Group

Date Closing Open Range Volume
Mon 16 March 2026 1.95 (0%) 1.96 1.86 - 2.00 1.1692 times
Fri 13 March 2026 1.95 (-11.76%) 2.17 1.92 - 2.20 2.0487 times
Thu 12 March 2026 2.21 (-5.15%) 2.29 2.18 - 2.31 0.7638 times
Wed 11 March 2026 2.33 (-0.85%) 2.34 2.26 - 2.39 0.684 times
Tue 10 March 2026 2.35 (0.86%) 2.35 2.34 - 2.46 0.9379 times
Mon 09 March 2026 2.33 (4.02%) 2.19 2.06 - 2.36 0.8375 times
Fri 06 March 2026 2.24 (-2.61%) 2.23 2.18 - 2.33 0.8583 times
Thu 05 March 2026 2.30 (-4.96%) 2.36 2.23 - 2.37 0.9957 times
Wed 04 March 2026 2.42 (-0.41%) 2.48 2.39 - 2.50 0.6197 times
Tue 03 March 2026 2.43 (-9.67%) 2.46 2.29 - 2.51 1.0853 times
Mon 02 March 2026 2.69 (-2.54%) 2.77 2.59 - 2.78 1.0161 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.84 and 1.98

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9366666666667
Weekly Target 42.01
Weekly Target 52.08

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Mon 16 March 2026 1.95 (0%) 1.96 1.86 - 2.00 0.1589 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 0.7163 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 0.6216 times
Fri 27 February 2026 2.76 (15.97%) 2.41 2.26 - 2.77 0.9413 times
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 0.5415 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.2242 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 0.792 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 1.2706 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 2.6665 times
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 2.0671 times
Fri 16 January 2026 2.68 (8.06%) 2.45 2.45 - 2.96 1.3809 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.45 and 2.37

Monthly Target 11.28
Monthly Target 21.61
Monthly Target 32.1966666666667
Monthly Target 42.53
Monthly Target 53.12

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Mon 16 March 2026 1.95 (-29.35%) 2.77 1.86 - 2.78 0.4665 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.175 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3146 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6737 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7074 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2185 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0698 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2268 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5412 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6066 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.3907 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.33
20 day DMA 2.37
35 day DMA 2.5
50 day DMA 2.57
100 day DMA 2.45
150 day DMA 2.28
200 day DMA 2.11

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.182.3
12 day EMA2.252.312.38
20 day EMA2.342.382.43
35 day EMA2.442.472.5
50 day EMA2.542.562.58

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.232.29
12 day SMA2.332.392.45
20 day SMA2.372.392.4
35 day SMA2.52.542.58
50 day SMA2.572.582.59
100 day SMA2.452.452.46
150 day SMA2.282.282.28
200 day SMA2.112.112.11
Back to top | Use Dark Theme