PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.53 and 1.64

Daily Target 11.44
Daily Target 21.5
Daily Target 31.5533333333333
Daily Target 41.61
Daily Target 51.66

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 27 August 2026 1.55 (2.65%) 1.50 1.50 - 1.61 1.7244 times
Wed 26 August 2026 1.51 (-5.03%) 1.56 1.50 - 1.57 0.8769 times
Tue 25 August 2026 1.59 (-1.85%) 1.60 1.58 - 1.62 0.7453 times
Mon 24 August 2026 1.62 (-1.22%) 1.67 1.59 - 1.69 0.9302 times
Fri 21 August 2026 1.64 (7.89%) 1.56 1.55 - 1.65 1.3873 times
Thu 20 August 2026 1.52 (0.66%) 1.48 1.47 - 1.54 0.8284 times
Wed 19 August 2026 1.51 (5.59%) 1.49 1.47 - 1.56 0.8195 times
Tue 18 August 2026 1.43 (-5.3%) 1.49 1.40 - 1.50 0.8256 times
Mon 17 August 2026 1.51 (2.03%) 1.47 1.45 - 1.57 0.7405 times
Fri 14 August 2026 1.48 (0.68%) 1.50 1.46 - 1.53 1.1221 times
Thu 13 August 2026 1.47 (-3.92%) 1.51 1.45 - 1.53 0.8319 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.43 and 1.62

Weekly Target 11.39
Weekly Target 21.47
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.77

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 27 August 2026 1.55 (-5.49%) 1.67 1.50 - 1.69 1.3557 times
Fri 21 August 2026 1.64 (10.81%) 1.47 1.40 - 1.65 1.4586 times
Fri 14 August 2026 1.48 (-1.99%) 1.52 1.45 - 1.61 1.3626 times
Fri 07 August 2026 1.51 (18.9%) 1.27 1.25 - 1.57 1.1259 times
Fri 31 July 2026 1.27 (-0.78%) 1.30 1.19 - 1.32 0.8673 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.109 times
Fri 24 July 2026 1.28 (4.07%) 1.24 1.21 - 1.39 0.7358 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 1.0052 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 1.0039 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.9761 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 0.9578 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.4 and 1.84

Monthly Target 11.06
Monthly Target 21.3
Monthly Target 31.4966666666667
Monthly Target 41.74
Monthly Target 51.94

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 27 August 2026 1.55 (22.05%) 1.27 1.25 - 1.69 0.4896 times
Fri 31 July 2026 1.27 (-6.62%) 1.37 1.18 - 1.48 0.3957 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.529 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6722 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5626 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.9589 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.2793 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.5201 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.8223 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7702 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.3267 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.53
20 day DMA 1.49
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.55
150 day DMA 1.79
200 day DMA 1.97

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.58
12 day EMA1.531.531.53
20 day EMA1.51.51.5
35 day EMA1.471.471.47
50 day EMA1.421.411.41

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.58
12 day SMA1.531.531.53
20 day SMA1.491.481.47
35 day SMA1.41.41.39
50 day SMA1.391.391.39
100 day SMA1.551.561.56
150 day SMA1.791.81.82
200 day SMA1.971.971.97
Back to top | Use Dark Theme