PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.56 and 1.67

Daily Target 11.53
Daily Target 21.58
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.75

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (-4.14%) 1.68 1.60 - 1.71 0.9193 times
Thu 21 May 2026 1.69 (3.68%) 1.60 1.59 - 1.74 1.6535 times
Wed 20 May 2026 1.63 (2.52%) 1.62 1.57 - 1.65 0.6049 times
Tue 19 May 2026 1.59 (-3.05%) 1.62 1.56 - 1.64 0.761 times
Mon 18 May 2026 1.64 (-4.09%) 1.72 1.61 - 1.75 1.6228 times
Fri 15 May 2026 1.71 (-6.04%) 1.74 1.66 - 1.74 1.1635 times
Thu 14 May 2026 1.82 (-3.19%) 1.88 1.78 - 1.90 0.5632 times
Wed 13 May 2026 1.88 (1.62%) 1.83 1.77 - 1.93 0.9363 times
Tue 12 May 2026 1.85 (0%) 1.88 1.77 - 1.88 0.6521 times
Mon 11 May 2026 1.85 (3.93%) 1.76 1.76 - 1.87 1.1236 times
Fri 08 May 2026 1.78 (2.3%) 1.78 1.74 - 1.82 0.5362 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.5 and 1.69

Weekly Target 11.45
Weekly Target 21.54
Weekly Target 31.6433333333333
Weekly Target 41.73
Weekly Target 51.83

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.3676 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.0915 times
Fri 08 May 2026 1.78 (-4.3%) 1.78 1.72 - 1.94 0.7118 times
Wed 06 May 2026 1.86 (5.08%) 1.75 1.71 - 1.87 0.4871 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.7692 times
Fri 24 April 2026 1.78 (-10.1%) 1.96 1.75 - 1.96 0.8989 times
Fri 17 April 2026 1.98 (9.39%) 1.75 1.75 - 2.01 1.113 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 0.9145 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 1.0812 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 1.5653 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 1.3447 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.4 and 1.78

Monthly Target 11.33
Monthly Target 21.47
Monthly Target 31.7066666666667
Monthly Target 41.85
Monthly Target 52.09

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (-7.95%) 1.75 1.56 - 1.94 0.4819 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5027 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8569 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1431 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2519 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6284 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.6882 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.1855 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0408 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2206 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5265 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.73
20 day DMA 1.75
35 day DMA 1.79
50 day DMA 1.78
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.16

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.67
12 day EMA1.71.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.68
12 day SMA1.731.751.77
20 day SMA1.751.761.76
35 day SMA1.791.81.8
50 day SMA1.781.791.81
100 day SMA2.192.192.2
150 day SMA2.232.242.25
200 day SMA2.162.152.15
Back to top | Use Dark Theme