Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.01 and 1.11
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-1.85%) | 1.06 | 1.00 - 1.10 | 2.7769 times | Thu 29 October 2026 | 1.08 (-0.92%) | 1.06 | 1.06 - 1.09 | 0.5973 times | Wed 28 October 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.11 | 1.1565 times | Tue 27 October 2026 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.6248 times | Mon 26 October 2026 | 1.07 (0.94%) | 1.05 | 1.02 - 1.08 | 0.6822 times | Fri 23 October 2026 | 1.06 (-1.85%) | 1.07 | 1.03 - 1.07 | 0.7399 times | Thu 22 October 2026 | 1.08 (-8.47%) | 1.13 | 1.06 - 1.15 | 1.3874 times | Wed 21 October 2026 | 1.18 (0.85%) | 1.16 | 1.16 - 1.20 | 0.5333 times | Tue 20 October 2026 | 1.17 (5.41%) | 1.10 | 1.10 - 1.19 | 1.0094 times | Mon 19 October 2026 | 1.11 (-3.48%) | 1.17 | 1.11 - 1.19 | 0.4924 times | Fri 16 October 2026 | 1.15 (0%) | 1.16 | 1.13 - 1.21 | 0.7424 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.03 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (0%) | 1.05 | 1.00 - 1.11 | 1.1769 times | Fri 23 October 2026 | 1.06 (-7.83%) | 1.17 | 1.03 - 1.20 | 0.8392 times | Fri 16 October 2026 | 1.15 (-10.85%) | 1.30 | 1.10 - 1.30 | 1.491 times | Fri 09 October 2026 | 1.29 (2.38%) | 1.27 | 1.24 - 1.31 | 0.7338 times | Fri 02 October 2026 | 1.26 (-4.55%) | 1.28 | 1.26 - 1.31 | 0.7861 times | Fri 25 September 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.45 | 0.8216 times | Fri 18 September 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.48 | 0.8033 times | Fri 11 September 2026 | 1.46 (-3.31%) | 1.49 | 1.46 - 1.64 | 0.9425 times | Fri 04 September 2026 | 1.51 (0.67%) | 1.50 | 1.43 - 1.59 | 0.8561 times | Fri 28 August 2026 | 1.50 (-8.54%) | 1.67 | 1.47 - 1.69 | 1.5495 times | Fri 21 August 2026 | 1.64 (10.81%) | 1.47 | 1.40 - 1.65 | 1.1334 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 0.88 and 1.19
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-15.87%) | 1.28 | 1.00 - 1.31 | 0.6258 times | Wed 30 September 2026 | 1.26 (-15.44%) | 1.44 | 1.26 - 1.64 | 0.5435 times | Mon 31 August 2026 | 1.49 (17.32%) | 1.27 | 1.25 - 1.69 | 0.6637 times | Fri 31 July 2026 | 1.27 (-6.62%) | 1.37 | 1.18 - 1.48 | 0.4671 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.6246 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.7936 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.6642 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 1.1321 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.5103 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.9752 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.1514 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.11 | 1.11 | 1.13 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.