Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.2 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.21 (0%) | 1.20 | 1.18 - 1.23 | 0.6359 times |
| Tue 01 April 2025 | 1.21 (-2.42%) | 1.23 | 1.19 - 1.23 | 0.9065 times |
| Mon 31 March 2025 | 1.24 (3.33%) | 1.23 | 1.12 - 1.25 | 1.7856 times |
| Fri 28 March 2025 | 1.20 (-4%) | 1.31 | 1.17 - 1.31 | 2.1897 times |
| Wed 26 March 2025 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.32 | 0.4969 times |
| Mon 24 March 2025 | 1.27 (-0.78%) | 1.32 | 1.24 - 1.32 | 0.5088 times |
| Fri 21 March 2025 | 1.28 (-2.29%) | 1.35 | 1.23 - 1.35 | 0.6535 times |
| Thu 20 March 2025 | 1.31 (0%) | 1.28 | 1.27 - 1.34 | 0.4938 times |
| Wed 19 March 2025 | 1.31 (0%) | 1.30 | 1.28 - 1.35 | 0.9072 times |
| Tue 18 March 2025 | 1.31 (3.97%) | 1.31 | 1.27 - 1.36 | 1.4222 times |
| Mon 17 March 2025 | 1.26 (-1.56%) | 1.28 | 1.26 - 1.30 | 0.7647 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.1 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.21 (0.83%) | 1.23 | 1.12 - 1.25 | 0.8305 times |
| Fri 28 March 2025 | 1.20 (-6.25%) | 1.32 | 1.17 - 1.32 | 0.7974 times |
| Fri 21 March 2025 | 1.28 (0%) | 1.28 | 1.23 - 1.36 | 1.0584 times |
| Fri 14 March 2025 | 1.28 (5.79%) | 1.18 | 1.13 - 1.29 | 0.9115 times |
| Fri 07 March 2025 | 1.21 (1.68%) | 1.21 | 1.10 - 1.32 | 1.4563 times |
| Fri 28 February 2025 | 1.19 (-8.46%) | 1.31 | 1.13 - 1.32 | 0.8773 times |
| Fri 21 February 2025 | 1.30 (-5.8%) | 1.43 | 1.27 - 1.47 | 0.9271 times |
| Fri 14 February 2025 | 1.38 (8.66%) | 1.29 | 1.28 - 1.53 | 1.4944 times |
| Fri 07 February 2025 | 1.27 (-2.31%) | 1.29 | 1.23 - 1.35 | 0.8134 times |
| Fri 31 January 2025 | 1.30 (0%) | 1.30 | 1.20 - 1.33 | 0.8336 times |
| Fri 24 January 2025 | 1.30 (-2.99%) | 1.37 | 1.21 - 1.37 | 0.6597 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.17 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.21 (-2.42%) | 1.23 | 1.18 - 1.23 | 0.0954 times |
| Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 1.1575 times |
| Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 1.0195 times |
| Fri 31 January 2025 | 1.30 (1.56%) | 1.30 | 1.20 - 1.42 | 0.8499 times |
| Tue 31 December 2024 | 1.28 (-20.99%) | 1.59 | 1.12 - 1.67 | 0.9185 times |
| Tue 26 November 2024 | 1.62 (-10.5%) | 1.92 | 1.48 - 1.94 | 1.3306 times |
| Thu 31 October 2024 | 1.81 (26.57%) | 1.45 | 1.42 - 2.27 | 2.0358 times |
| Mon 30 September 2024 | 1.43 (11.72%) | 1.24 | 1.08 - 1.60 | 0.7062 times |
| Fri 30 August 2024 | 1.28 (-22.89%) | 1.64 | 1.06 - 1.66 | 0.8329 times |
| Wed 31 July 2024 | 1.66 (-2.35%) | 1.71 | 1.52 - 1.95 | 1.0536 times |
| Fri 28 June 2024 | 1.70 (-10.05%) | 1.86 | 1.56 - 1.93 | 0.8828 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.