PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.58 and 2.8

Daily Target 12.53
Daily Target 22.62
Daily Target 32.7466666666667
Daily Target 42.84
Daily Target 52.97

Daily price and volume Platinum Group

Date Closing Open Range Volume
Wed 24 December 2025 2.72 (-4.23%) 2.83 2.65 - 2.87 0.5032 times
Tue 23 December 2025 2.84 (4.03%) 2.77 2.65 - 2.86 0.8344 times
Mon 22 December 2025 2.73 (2.63%) 2.88 2.71 - 2.88 1.2655 times
Fri 19 December 2025 2.66 (4.72%) 2.59 2.50 - 2.70 0.7981 times
Thu 18 December 2025 2.54 (-1.93%) 2.60 2.45 - 2.72 0.6792 times
Wed 17 December 2025 2.59 (-5.47%) 2.98 2.55 - 3.20 1.3278 times
Tue 16 December 2025 2.74 (2.24%) 2.65 2.62 - 2.91 1.5873 times
Mon 15 December 2025 2.68 (3.08%) 2.74 2.58 - 2.78 0.771 times
Fri 12 December 2025 2.60 (-3.35%) 2.81 2.50 - 2.87 1.1438 times
Thu 11 December 2025 2.69 (8.91%) 2.49 2.46 - 2.78 1.0896 times
Wed 10 December 2025 2.47 (-2.37%) 2.63 2.41 - 2.68 1.4961 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.57 and 2.8

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Wed 24 December 2025 2.72 (2.26%) 2.88 2.65 - 2.88 1.1193 times
Fri 19 December 2025 2.66 (2.31%) 2.74 2.45 - 3.20 2.2201 times
Fri 12 December 2025 2.60 (6.12%) 2.48 2.35 - 2.87 1.9224 times
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.8074 times
Fri 28 November 2025 2.45 (33.15%) 1.87 1.84 - 2.46 0.6959 times
Fri 21 November 2025 1.84 (-9.8%) 2.02 1.78 - 2.14 0.6909 times
Fri 14 November 2025 2.04 (3.55%) 2.08 1.95 - 2.32 0.9823 times
Fri 07 November 2025 1.97 (-11.66%) 2.03 1.85 - 2.07 0.7551 times
Fri 31 October 2025 2.23 (0%) 2.28 2.17 - 2.31 0.1197 times
Fri 31 October 2025 2.23 (-2.62%) 2.22 2.13 - 2.37 0.687 times
Fri 24 October 2025 2.29 (-5.37%) 2.47 2.11 - 2.63 1.2851 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 2.52 and 3.41

Monthly Target 11.85
Monthly Target 22.29
Monthly Target 32.7433333333333
Monthly Target 43.18
Monthly Target 53.63

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Wed 24 December 2025 2.72 (11.02%) 2.51 2.31 - 3.20 2.0681 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 1.0646 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.8791 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.614 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.3421 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.8164 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.9152 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.5894 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.397 times
Mon 31 March 2025 1.24 (4.2%) 1.21 1.10 - 1.36 0.3142 times
Fri 28 February 2025 1.19 (-8.46%) 1.29 1.13 - 1.53 0.2767 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.65
20 day DMA 2.55
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.1
150 day DMA 1.92
200 day DMA 1.75

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.65
12 day EMA2.642.622.58
20 day EMA2.552.532.5
35 day EMA2.52.492.47
50 day EMA2.42.392.37

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.65
12 day SMA2.652.622.59
20 day SMA2.552.522.47
35 day SMA2.322.32.28
50 day SMA2.332.332.33
100 day SMA2.12.092.07
150 day SMA1.921.911.9
200 day SMA1.751.741.73
Back to top | Use Dark Theme