Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.62 and 1.72
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (-1.17%) | 1.71 | 1.64 - 1.74 | 0.7145 times | Wed 20 November 2024 | 1.71 (1.18%) | 1.70 | 1.65 - 1.73 | 0.4005 times | Tue 19 November 2024 | 1.69 (-5.06%) | 1.78 | 1.63 - 1.78 | 0.9719 times | Mon 18 November 2024 | 1.78 (11.25%) | 1.67 | 1.62 - 1.82 | 1.8266 times | Fri 15 November 2024 | 1.60 (-1.84%) | 1.64 | 1.59 - 1.67 | 0.6724 times | Thu 14 November 2024 | 1.63 (6.54%) | 1.48 | 1.48 - 1.63 | 0.849 times | Wed 13 November 2024 | 1.53 (0.66%) | 1.55 | 1.52 - 1.62 | 0.7042 times | Tue 12 November 2024 | 1.52 (-5.59%) | 1.59 | 1.48 - 1.61 | 1.6602 times | Mon 11 November 2024 | 1.61 (-3.59%) | 1.62 | 1.56 - 1.66 | 1.2347 times | Fri 08 November 2024 | 1.67 (-5.65%) | 1.74 | 1.64 - 1.75 | 0.9659 times | Thu 07 November 2024 | 1.77 (5.36%) | 1.70 | 1.63 - 1.79 | 1.6841 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.66 and 1.86
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (5.62%) | 1.67 | 1.62 - 1.82 | 0.7316 times | Fri 15 November 2024 | 1.60 (-4.19%) | 1.62 | 1.48 - 1.67 | 0.9572 times | Fri 08 November 2024 | 1.67 (-5.65%) | 1.76 | 1.60 - 1.84 | 1.0562 times | Fri 01 November 2024 | 1.77 (-19.18%) | 2.18 | 1.72 - 2.19 | 1.3729 times | Fri 25 October 2024 | 2.19 (22.35%) | 1.84 | 1.72 - 2.27 | 2.8287 times | Fri 18 October 2024 | 1.79 (11.18%) | 1.59 | 1.48 - 1.90 | 1.0972 times | Fri 11 October 2024 | 1.61 (3.21%) | 1.58 | 1.42 - 1.62 | 0.3917 times | Fri 04 October 2024 | 1.56 (6.12%) | 1.48 | 1.38 - 1.59 | 0.5067 times | Fri 27 September 2024 | 1.47 (9.7%) | 1.35 | 1.29 - 1.60 | 0.5957 times | Fri 20 September 2024 | 1.34 (-3.6%) | 1.41 | 1.28 - 1.43 | 0.4621 times | Fri 13 September 2024 | 1.39 (17.8%) | 1.21 | 1.08 - 1.43 | 0.6282 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.36 and 1.82
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (-6.63%) | 1.92 | 1.48 - 1.94 | 1.1114 times | Thu 31 October 2024 | 1.81 (26.57%) | 1.45 | 1.42 - 2.27 | 2.0654 times | Mon 30 September 2024 | 1.43 (11.72%) | 1.24 | 1.08 - 1.60 | 0.7165 times | Fri 30 August 2024 | 1.28 (-22.89%) | 1.64 | 1.06 - 1.66 | 0.845 times | Wed 31 July 2024 | 1.66 (-2.35%) | 1.71 | 1.52 - 1.95 | 1.0689 times | Fri 28 June 2024 | 1.70 (-10.05%) | 1.86 | 1.56 - 1.93 | 0.8956 times | Fri 31 May 2024 | 1.89 (50%) | 1.33 | 1.28 - 2.07 | 1.3657 times | Tue 30 April 2024 | 1.26 (7.69%) | 1.20 | 1.14 - 1.55 | 1.1663 times | Thu 28 March 2024 | 1.17 (19.39%) | 0.98 | 0.98 - 1.24 | 0.5418 times | Thu 29 February 2024 | 0.98 (-2%) | 0.99 | 0.96 - 1.08 | 0.2233 times | Wed 31 January 2024 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.22 | 0.3408 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.68 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.65 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.72 | 1.71 | 1.7 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.48 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.