GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.39 and 9.57

Daily Target 1	9.35
Daily Target 2	9.42
Daily Target 3	9.5333333333333
Daily Target 4	9.6
Daily Target 5	9.71

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	9.48 (-2.07%)	9.65	9.47 - 9.65	1.0324 times
Thu 13 February 2025	9.68 (0.73%)	9.60	9.60 - 9.68	0.6449 times
Wed 12 February 2025	9.61 (0.84%)	9.60	9.58 - 9.66	1.1313 times
Tue 11 February 2025	9.53 (-0.73%)	9.54	9.52 - 9.59	0.6417 times
Mon 10 February 2025	9.60 (1.69%)	9.55	9.53 - 9.64	1.3503 times
Fri 07 February 2025	9.44 (-1.77%)	9.60	9.44 - 9.61	1.1836 times
Thu 06 February 2025	9.61 (1.26%)	9.60	9.49 - 9.62	0.5321 times
Wed 05 February 2025	9.49 (1.39%)	9.46	9.45 - 9.55	1.7402 times
Tue 04 February 2025	9.36 (0.11%)	9.38	9.35 - 9.44	0.9498 times
Mon 03 February 2025	9.35 (-1.48%)	9.30	9.29 - 9.38	0.7937 times
Fri 31 January 2025	9.49 (1.28%)	9.42	9.41 - 9.50	0.7757 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 9.37 and 9.58

Weekly Target 1	9.33
Weekly Target 2	9.41
Weekly Target 3	9.5433333333333
Weekly Target 4	9.62
Weekly Target 5	9.75

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	9.48 (0.42%)	9.55	9.47 - 9.68	1.7333 times
Fri 07 February 2025	9.44 (-0.53%)	9.30	9.29 - 9.62	1.8774 times
Fri 31 January 2025	9.49 (3.26%)	9.20	9.08 - 9.50	0.9754 times
Fri 24 January 2025	9.19 (0.99%)	9.15	9.10 - 9.22	0.3937 times
Fri 17 January 2025	9.10 (0%)	9.12	9.09 - 9.13	0.1319 times
Fri 17 January 2025	9.10 (-2.26%)	9.28	9.02 - 9.31	0.8804 times
Fri 10 January 2025	9.31 (0.54%)	9.22	9.22 - 9.36	0.4743 times
Wed 08 January 2025	9.26 (1.87%)	9.12	9.01 - 9.29	0.8258 times
Fri 03 January 2025	9.09 (1.79%)	8.90	8.72 - 9.11	1.3716 times
Fri 27 December 2024	8.93 (-0.45%)	9.06	8.91 - 9.15	1.3362 times
Fri 20 December 2024	8.97 (0.45%)	9.08	8.89 - 9.11	3.2002 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 9.39 and 9.78

Monthly Target 1	9.09
Monthly Target 2	9.29
Monthly Target 3	9.4833333333333
Monthly Target 4	9.68
Monthly Target 5	9.87

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 14 February 2025	9.48 (-0.11%)	9.30	9.29 - 9.68	0.7165 times
Fri 31 January 2025	9.49 (7.96%)	8.91	8.86 - 9.50	0.8418 times
Tue 31 December 2024	8.79 (-2.12%)	9.26	8.72 - 9.28	1.2735 times
Tue 26 November 2024	8.98 (-6.75%)	9.70	8.95 - 9.74	0.6671 times
Thu 31 October 2024	9.63 (1.26%)	9.64	9.15 - 10.19	1.5254 times
Mon 30 September 2024	9.51 (5.55%)	8.87	8.72 - 9.85	1.0527 times
Fri 30 August 2024	9.01 (-5.06%)	9.46	8.81 - 9.48	0.7914 times
Wed 31 July 2024	9.49 (-1.86%)	9.58	8.99 - 10.02	0.9676 times
Fri 28 June 2024	9.67 (-3.78%)	10.00	9.17 - 10.00	1.0207 times
Fri 31 May 2024	10.05 (10.32%)	9.20	9.16 - 10.58	1.1434 times
Tue 30 April 2024	9.11 (3.05%)	8.80	8.70 - 9.76	1.0231 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	9.58
12 day DMA	9.5
20 day DMA	9.36
35 day DMA	9.24
50 day DMA	9.18
100 day DMA	9.36
150 day DMA	9.32
200 day DMA	9.42

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.55	9.59	9.54
12 day EMA	9.49	9.49	9.46
20 day EMA	9.41	9.4	9.37
35 day EMA	9.3	9.29	9.27
50 day EMA	9.22	9.21	9.19

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.58	9.57	9.56
12 day SMA	9.5	9.48	9.43
20 day SMA	9.36	9.34	9.31
35 day SMA	9.24	9.23	9.21
50 day SMA	9.18	9.17	9.16
100 day SMA	9.36	9.36	9.36
150 day SMA	9.32	9.32	9.32
200 day SMA	9.42	9.41	9.41