GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum
Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 8.81 and 8.88
Daily Target 1 | 8.75 |
Daily Target 2 | 8.79 |
Daily Target 3 | 8.8166666666667 |
Daily Target 4 | 8.86 |
Daily Target 5 | 8.89 |
Daily price and volume Graniteshares Platinum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.84 (1.14%) | 8.77 | 8.77 - 8.84 | 0.9758 times | Wed 27 March 2024 | 8.74 (-0.46%) | 8.68 | 8.66 - 8.75 | 1.1407 times | Tue 26 March 2024 | 8.78 (0%) | 8.82 | 8.76 - 8.82 | 0.3711 times | Mon 25 March 2024 | 8.78 (0.92%) | 8.80 | 8.77 - 8.84 | 1.0638 times | Fri 22 March 2024 | 8.70 (-1.36%) | 8.76 | 8.68 - 8.77 | 1.215 times | Thu 21 March 2024 | 8.82 (-0.11%) | 8.88 | 8.82 - 8.90 | 1.028 times | Wed 20 March 2024 | 8.83 (1.49%) | 8.68 | 8.68 - 8.83 | 1.3661 times | Tue 19 March 2024 | 8.70 (-2.36%) | 8.69 | 8.68 - 8.72 | 1.2837 times | Mon 18 March 2024 | 8.91 (-2.3%) | 8.95 | 8.89 - 8.95 | 0.5498 times | Fri 15 March 2024 | 9.12 (1.11%) | 9.21 | 9.11 - 9.23 | 1.006 times | Thu 14 March 2024 | 9.02 (-1.31%) | 9.07 | 9.00 - 9.07 | 0.5965 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 8.75 and 8.93
Weekly Target 1 | 8.6 |
Weekly Target 2 | 8.72 |
Weekly Target 3 | 8.78 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 8.96 |
Weekly price and volumes for Graniteshares Platinum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.84 (1.61%) | 8.80 | 8.66 - 8.84 | 0.659 times | Fri 22 March 2024 | 8.70 (-4.61%) | 8.95 | 8.68 - 8.95 | 1.01 times | Fri 15 March 2024 | 9.12 (3.05%) | 9.02 | 8.85 - 9.23 | 1.0314 times | Fri 08 March 2024 | 8.85 (2.91%) | 8.64 | 8.56 - 8.96 | 1.1125 times | Fri 01 March 2024 | 8.60 (-1.83%) | 8.57 | 8.47 - 8.69 | 1.4247 times | Fri 23 February 2024 | 8.76 (-0.45%) | 8.86 | 8.57 - 8.86 | 0.8524 times | Fri 16 February 2024 | 8.80 (3.41%) | 8.54 | 8.46 - 8.81 | 0.7769 times | Fri 09 February 2024 | 8.51 (-2.18%) | 8.76 | 8.47 - 8.81 | 1.3023 times | Fri 02 February 2024 | 8.70 (-2.14%) | 8.96 | 8.68 - 9.09 | 0.7412 times | Fri 26 January 2024 | 8.89 (1.48%) | 8.72 | 8.62 - 8.92 | 1.0896 times | Fri 19 January 2024 | 8.76 (-0.9%) | 8.78 | 8.55 - 8.85 | 0.707 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 8.66 and 9.42
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.8466666666667 |
Monthly Target 4 | 9.22 |
Monthly Target 5 | 9.61 |
Monthly price and volumes Graniteshares Platinum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.84 (3.15%) | 8.50 | 8.47 - 9.23 | 0.9429 times | Thu 29 February 2024 | 8.57 (-3.92%) | 8.87 | 8.46 - 8.92 | 1.076 times | Wed 31 January 2024 | 8.92 (-7.56%) | 9.61 | 8.55 - 9.64 | 0.8644 times | Fri 29 December 2023 | 9.65 (6.75%) | 9.02 | 8.64 - 9.84 | 1.1667 times | Thu 30 November 2023 | 9.04 (-0.66%) | 9.02 | 8.10 - 9.23 | 1.3089 times | Tue 31 October 2023 | 9.10 (3.29%) | 8.78 | 8.36 - 9.17 | 0.674 times | Fri 29 September 2023 | 8.81 (-6.77%) | 9.50 | 8.62 - 9.50 | 0.6668 times | Thu 31 August 2023 | 9.45 (1.83%) | 9.04 | 8.63 - 9.57 | 2.0418 times | Mon 31 July 2023 | 9.28 (4.98%) | 8.91 | 8.75 - 9.68 | 0.642 times | Fri 30 June 2023 | 8.84 (-9.15%) | 9.79 | 8.71 - 10.17 | 0.6166 times | Wed 31 May 2023 | 9.73 (-7.16%) | 10.55 | 9.72 - 10.90 | 0.8118 times |
Indicator Analysis of GranitesharesPlatinum
Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
DMA period | DMA value |
5 day DMA | 8.77 |
12 day DMA | 8.87 |
20 day DMA | 8.85 |
35 day DMA | 8.76 |
50 day DMA | 8.78 |
100 day DMA | 8.91 |
150 day DMA | 8.89 |
200 day DMA | 8.94 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.77 | 8.79 |
12 day EMA | 8.81 | 8.81 | 8.82 |
20 day EMA | 8.82 | 8.82 | 8.83 |
35 day EMA | 8.81 | 8.81 | 8.81 |
50 day EMA | 8.78 | 8.78 | 8.78 |
SMA (simple moving average) of Graniteshares Platinum PLTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.77 | 8.76 | 8.78 |
12 day SMA | 8.87 | 8.88 | 8.91 |
20 day SMA | 8.85 | 8.83 | 8.83 |
35 day SMA | 8.76 | 8.76 | 8.76 |
50 day SMA | 8.78 | 8.77 | 8.77 |
100 day SMA | 8.91 | 8.91 | 8.91 |
150 day SMA | 8.89 | 8.9 | 8.9 |
200 day SMA | 8.94 | 8.95 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.