GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 20.18 and 20.54

Daily Target 1	19.89
Daily Target 2	20.1
Daily Target 3	20.25
Daily Target 4	20.46
Daily Target 5	20.61

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.31 (4.53%)	20.23	20.04 - 20.40	0.8492 times
Fri 13 March 2026	19.43 (-5.36%)	19.87	19.37 - 20.46	1.5176 times
Thu 12 March 2026	20.53 (-1.96%)	20.89	20.47 - 20.89	0.5824 times
Wed 11 March 2026	20.94 (-1.13%)	20.91	20.79 - 21.25	0.6841 times
Tue 10 March 2026	21.18 (1.1%)	21.35	21.09 - 21.51	0.7326 times
Mon 09 March 2026	20.95 (2.44%)	20.45	20.13 - 21.01	0.8459 times
Fri 06 March 2026	20.45 (0.74%)	20.30	20.09 - 20.61	0.8038 times
Thu 05 March 2026	20.30 (-1.93%)	20.62	20.12 - 20.69	0.9376 times
Wed 04 March 2026	20.70 (2.48%)	20.64	20.45 - 20.84	0.8745 times
Tue 03 March 2026	20.20 (-8.89%)	20.22	19.36 - 20.33	2.1723 times
Mon 02 March 2026	22.17 (-2.55%)	22.09	21.71 - 22.25	1.1053 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.18 and 20.54

Weekly Target 1	19.89
Weekly Target 2	20.1
Weekly Target 3	20.25
Weekly Target 4	20.46
Weekly Target 5	20.61

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.31 (4.53%)	20.23	20.04 - 20.40	0.0751 times
Fri 13 March 2026	19.43 (-4.99%)	20.45	19.37 - 21.51	0.3861 times
Fri 06 March 2026	20.45 (-10.11%)	22.09	19.36 - 22.25	0.5215 times
Fri 27 February 2026	22.75 (9.43%)	20.76	20.26 - 22.80	0.5633 times
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	0.3828 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.0953 times
Fri 13 February 2026	19.82 (-2.08%)	20.31	19.18 - 20.78	0.6387 times
Fri 06 February 2026	20.24 (-1.8%)	19.77	18.30 - 22.14	1.3701 times
Fri 30 January 2026	20.61 (-22.81%)	27.45	19.55 - 28.09	4.0362 times
Fri 23 January 2026	26.70 (20.71%)	22.83	22.70 - 26.73	1.9309 times
Fri 16 January 2026	22.12 (1.05%)	22.26	21.76 - 23.43	1.8477 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.39 and 21.28

Monthly Target 1	17.75
Monthly Target 2	19.03
Monthly Target 3	20.64
Monthly Target 4	21.92
Monthly Target 5	23.53

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.31 (-10.73%)	22.09	19.36 - 22.25	0.2757 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.8558 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	2.8293 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.1455 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5425 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	0.9279 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.6395 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.3686 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.7616 times
Mon 30 June 2025	13.00 (27.33%)	10.13	10.11 - 13.83	0.6535 times
Fri 30 May 2025	10.21 (9.08%)	9.33	9.25 - 10.61	0.2038 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.83
20 day DMA	20.77
35 day DMA	21.01
50 day DMA	21.7
100 day DMA	19.15
150 day DMA	17.47
200 day DMA	16.26

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.34	20.8
12 day EMA	20.61	20.66	20.88
20 day EMA	20.76	20.81	20.95
35 day EMA	21.19	21.24	21.35
50 day EMA	21.52	21.57	21.66

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.61	20.81
12 day SMA	20.83	20.96	21.16
20 day SMA	20.77	20.75	20.77
35 day SMA	21.01	21.17	21.38
50 day SMA	21.7	21.71	21.71
100 day SMA	19.15	19.1	19.06
150 day SMA	17.47	17.42	17.37
200 day SMA	16.26	16.21	16.16