GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 8.81 and 8.88

Daily Target 18.75
Daily Target 28.79
Daily Target 38.8166666666667
Daily Target 48.86
Daily Target 58.89

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 28 March 2024 8.84 (1.14%) 8.77 8.77 - 8.84 0.9758 times
Wed 27 March 2024 8.74 (-0.46%) 8.68 8.66 - 8.75 1.1407 times
Tue 26 March 2024 8.78 (0%) 8.82 8.76 - 8.82 0.3711 times
Mon 25 March 2024 8.78 (0.92%) 8.80 8.77 - 8.84 1.0638 times
Fri 22 March 2024 8.70 (-1.36%) 8.76 8.68 - 8.77 1.215 times
Thu 21 March 2024 8.82 (-0.11%) 8.88 8.82 - 8.90 1.028 times
Wed 20 March 2024 8.83 (1.49%) 8.68 8.68 - 8.83 1.3661 times
Tue 19 March 2024 8.70 (-2.36%) 8.69 8.68 - 8.72 1.2837 times
Mon 18 March 2024 8.91 (-2.3%) 8.95 8.89 - 8.95 0.5498 times
Fri 15 March 2024 9.12 (1.11%) 9.21 9.11 - 9.23 1.006 times
Thu 14 March 2024 9.02 (-1.31%) 9.07 9.00 - 9.07 0.5965 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 8.75 and 8.93

Weekly Target 18.6
Weekly Target 28.72
Weekly Target 38.78
Weekly Target 48.9
Weekly Target 58.96

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 28 March 2024 8.84 (1.61%) 8.80 8.66 - 8.84 0.659 times
Fri 22 March 2024 8.70 (-4.61%) 8.95 8.68 - 8.95 1.01 times
Fri 15 March 2024 9.12 (3.05%) 9.02 8.85 - 9.23 1.0314 times
Fri 08 March 2024 8.85 (2.91%) 8.64 8.56 - 8.96 1.1125 times
Fri 01 March 2024 8.60 (-1.83%) 8.57 8.47 - 8.69 1.4247 times
Fri 23 February 2024 8.76 (-0.45%) 8.86 8.57 - 8.86 0.8524 times
Fri 16 February 2024 8.80 (3.41%) 8.54 8.46 - 8.81 0.7769 times
Fri 09 February 2024 8.51 (-2.18%) 8.76 8.47 - 8.81 1.3023 times
Fri 02 February 2024 8.70 (-2.14%) 8.96 8.68 - 9.09 0.7412 times
Fri 26 January 2024 8.89 (1.48%) 8.72 8.62 - 8.92 1.0896 times
Fri 19 January 2024 8.76 (-0.9%) 8.78 8.55 - 8.85 0.707 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 8.66 and 9.42

Monthly Target 18.09
Monthly Target 28.46
Monthly Target 38.8466666666667
Monthly Target 49.22
Monthly Target 59.61

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 28 March 2024 8.84 (3.15%) 8.50 8.47 - 9.23 0.9429 times
Thu 29 February 2024 8.57 (-3.92%) 8.87 8.46 - 8.92 1.076 times
Wed 31 January 2024 8.92 (-7.56%) 9.61 8.55 - 9.64 0.8644 times
Fri 29 December 2023 9.65 (6.75%) 9.02 8.64 - 9.84 1.1667 times
Thu 30 November 2023 9.04 (-0.66%) 9.02 8.10 - 9.23 1.3089 times
Tue 31 October 2023 9.10 (3.29%) 8.78 8.36 - 9.17 0.674 times
Fri 29 September 2023 8.81 (-6.77%) 9.50 8.62 - 9.50 0.6668 times
Thu 31 August 2023 9.45 (1.83%) 9.04 8.63 - 9.57 2.0418 times
Mon 31 July 2023 9.28 (4.98%) 8.91 8.75 - 9.68 0.642 times
Fri 30 June 2023 8.84 (-9.15%) 9.79 8.71 - 10.17 0.6166 times
Wed 31 May 2023 9.73 (-7.16%) 10.55 9.72 - 10.90 0.8118 times

 monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.87
20 day DMA 8.85
35 day DMA 8.76
50 day DMA 8.78
100 day DMA 8.91
150 day DMA 8.89
200 day DMA 8.94

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.778.79
12 day EMA8.818.818.82
20 day EMA8.828.828.83
35 day EMA8.818.818.81
50 day EMA8.788.788.78

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.768.78
12 day SMA8.878.888.91
20 day SMA8.858.838.83
35 day SMA8.768.768.76
50 day SMA8.788.778.77
100 day SMA8.918.918.91
150 day SMA8.898.98.9
200 day SMA8.948.958.95
Back to top | Use Dark Theme