GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 13.59 and 13.83

Daily Target 113.52
Daily Target 213.65
Daily Target 313.76
Daily Target 413.89
Daily Target 514

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.78 (-3.37%) 13.80 13.63 - 13.87 2.6472 times
Thu 29 October 2026 14.26 (-3.78%) 14.22 14.15 - 14.30 1.2131 times
Wed 28 October 2026 14.82 (0.47%) 14.87 14.65 - 14.91 0.8667 times
Tue 27 October 2026 14.75 (0.75%) 14.48 14.48 - 14.76 1.9817 times
Mon 26 October 2026 14.64 (-1.74%) 14.80 14.55 - 14.80 0.8249 times
Fri 23 October 2026 14.90 (-0.86%) 14.93 14.77 - 15.00 0.5477 times
Thu 22 October 2026 15.03 (-3.78%) 15.19 15.01 - 15.24 0.5403 times
Wed 21 October 2026 15.62 (-1.2%) 15.74 15.50 - 15.76 0.2385 times
Tue 20 October 2026 15.81 (0.57%) 15.78 15.69 - 15.89 0.6846 times
Mon 19 October 2026 15.72 (0.64%) 15.86 15.67 - 15.86 0.4553 times
Fri 16 October 2026 15.62 (0.06%) 15.71 15.54 - 15.81 0.3945 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 13.07 and 14.35

Weekly Target 112.83
Weekly Target 213.3
Weekly Target 314.106666666667
Weekly Target 414.58
Weekly Target 515.39

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.78 (-7.52%) 14.80 13.63 - 14.91 1.4835 times
Fri 23 October 2026 14.90 (-4.61%) 15.86 14.77 - 15.89 0.4857 times
Fri 16 October 2026 15.62 (-3.46%) 16.16 15.33 - 16.20 0.8243 times
Fri 09 October 2026 16.18 (-1.04%) 16.68 15.48 - 16.68 0.748 times
Fri 02 October 2026 16.35 (-4.05%) 16.54 16.10 - 16.67 1.5116 times
Fri 25 September 2026 17.04 (-1.56%) 17.35 16.60 - 17.66 0.9714 times
Fri 18 September 2026 17.31 (0.46%) 16.94 16.63 - 17.38 0.5316 times
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.8442 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.3515 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.2482 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.1979 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 12.18 and 15.23

Monthly Target 111.65
Monthly Target 212.71
Monthly Target 314.696666666667
Monthly Target 415.76
Monthly Target 517.75

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.78 (-15.67%) 16.34 13.63 - 16.68 0.2762 times
Wed 30 September 2026 16.34 (-5.11%) 16.85 16.10 - 18.46 0.3116 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.3555 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.2196 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.4109 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.5386 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.516 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.9284 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.4964 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 4.9467 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 3.7512 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.05
20 day DMA 15.42
35 day DMA 16.03
50 day DMA 16.47
100 day DMA 16.24
150 day DMA 17.17
200 day DMA 18.11

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.6914.91
12 day EMA14.9115.1115.27
20 day EMA15.315.4615.59
35 day EMA15.8315.9516.05
50 day EMA16.3216.4216.51

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.6714.83
12 day SMA15.0515.1815.32
20 day SMA15.4215.5515.66
35 day SMA16.0316.1316.21
50 day SMA16.4716.5516.61
100 day SMA16.2416.2616.28
150 day SMA17.1717.2117.23
200 day SMA18.1118.1518.2
Back to top | Use Dark Theme