GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 22.91 and 24.27

Daily Target 121.87
Daily Target 222.59
Daily Target 323.226666666667
Daily Target 423.95
Daily Target 524.59

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (7.86%) 23.29 22.50 - 23.86 2.0522 times
Wed 24 December 2025 21.62 (-1.82%) 21.91 20.60 - 21.94 1.8178 times
Tue 23 December 2025 22.02 (8.53%) 21.35 21.03 - 22.12 1.9723 times
Mon 22 December 2025 20.29 (6.68%) 19.81 19.64 - 20.31 0.6995 times
Fri 19 December 2025 19.02 (2.53%) 18.60 18.47 - 19.11 0.5039 times
Thu 18 December 2025 18.55 (1.64%) 18.60 18.21 - 19.02 0.734 times
Wed 17 December 2025 18.25 (2.76%) 18.25 18.11 - 18.56 0.537 times
Tue 16 December 2025 17.76 (3.02%) 17.73 17.59 - 17.88 0.5397 times
Mon 15 December 2025 17.24 (2.44%) 17.18 17.15 - 17.49 0.6046 times
Fri 12 December 2025 16.83 (2.75%) 17.10 16.53 - 17.10 0.539 times
Thu 11 December 2025 16.38 (2.76%) 16.07 16.03 - 16.39 0.4591 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.48 and 25.7

Weekly Target 118.05
Weekly Target 220.69
Weekly Target 322.273333333333
Weekly Target 424.91
Weekly Target 526.49

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 3.5829 times
Fri 19 December 2025 19.02 (13.01%) 17.18 17.15 - 19.11 1.5988 times
Fri 12 December 2025 16.83 (6.18%) 16.01 15.67 - 17.10 1.303 times
Fri 05 December 2025 15.85 (-2.1%) 16.19 15.54 - 16.34 0.6674 times
Fri 28 November 2025 16.19 (10.81%) 14.75 14.69 - 16.19 0.5429 times
Fri 21 November 2025 14.61 (-1.81%) 14.81 14.51 - 15.12 0.7036 times
Fri 14 November 2025 14.88 (-0.07%) 15.12 14.76 - 15.66 0.568 times
Fri 07 November 2025 14.89 (-1.91%) 14.87 14.63 - 15.11 0.3752 times
Fri 31 October 2025 15.18 (0%) 15.27 15.12 - 15.37 0.0553 times
Fri 31 October 2025 15.18 (-1.87%) 15.36 15.06 - 15.57 0.6029 times
Fri 24 October 2025 15.47 (0.06%) 15.50 14.58 - 15.99 0.9475 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.43 and 27.75

Monthly Target 112.59
Monthly Target 217.95
Monthly Target 320.906666666667
Monthly Target 426.27
Monthly Target 529.23

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (44.04%) 16.19 15.54 - 23.86 2.8709 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.8789 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.5273 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 1.0374 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.598 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 1.2353 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 1.0601 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.3306 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.2928 times
Mon 31 March 2025 9.68 (5.79%) 9.27 9.19 - 9.72 0.1688 times
Fri 28 February 2025 9.15 (-3.58%) 9.30 9.05 - 9.68 0.197 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 21.25
12 day DMA 18.94
20 day DMA 17.76
35 day DMA 16.57
50 day DMA 16.22
100 day DMA 15.07
150 day DMA 14.21
200 day DMA 13.01

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4420.519.94
12 day EMA19.618.9218.43
20 day EMA18.4717.9617.58
35 day EMA17.4617.1116.84
50 day EMA16.6916.4216.21

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.319.63
12 day SMA18.9418.3617.88
20 day SMA17.7617.3617.03
35 day SMA16.5716.3316.13
50 day SMA16.2216.0715.95
100 day SMA15.0714.9714.88
150 day SMA14.2114.1214.05
200 day SMA13.0112.9512.89
Back to top | Use Dark Theme