GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.14 and 15.41

Daily Target 114.93
Daily Target 215.08
Daily Target 315.203333333333
Daily Target 415.35
Daily Target 515.47

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 08 July 2026 15.22 (-3.3%) 15.08 15.06 - 15.33 0.4707 times
Tue 07 July 2026 15.74 (0.19%) 15.44 15.44 - 15.95 0.3165 times
Mon 06 July 2026 15.71 (0.83%) 15.76 15.51 - 15.76 0.33 times
Thu 02 July 2026 15.58 (2.84%) 15.53 15.37 - 15.70 1.4817 times
Wed 01 July 2026 15.15 (1.34%) 14.87 14.87 - 15.41 1.3326 times
Tue 30 June 2026 14.95 (-1.45%) 15.20 14.88 - 15.35 1.5265 times
Mon 29 June 2026 15.17 (-2.82%) 15.58 15.05 - 15.58 0.8129 times
Fri 26 June 2026 15.61 (1.83%) 15.21 15.21 - 15.73 0.4523 times
Thu 25 June 2026 15.33 (1.52%) 15.09 15.08 - 15.49 1.34 times
Wed 24 June 2026 15.10 (-4.79%) 15.77 14.91 - 15.77 1.9368 times
Tue 23 June 2026 15.86 (-1.43%) 15.83 15.83 - 16.03 0.6969 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.7 and 15.59

Weekly Target 114.52
Weekly Target 214.87
Weekly Target 315.41
Weekly Target 415.76
Weekly Target 516.3

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 08 July 2026 15.22 (-2.31%) 15.76 15.06 - 15.95 0.2559 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.1805 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.3194 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.5584 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.3169 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.0029 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.7438 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 0.9181 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.6198 times
Fri 08 May 2026 19.74 (-0.1%) 19.30 19.27 - 20.02 1.0843 times
Wed 06 May 2026 19.76 (3.67%) 19.15 18.60 - 19.79 1.0397 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.05 and 16.13

Monthly Target 114.27
Monthly Target 214.74
Monthly Target 315.346666666667
Monthly Target 415.82
Monthly Target 516.43

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 08 July 2026 15.22 (1.81%) 14.87 14.87 - 15.95 0.0513 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2697 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3535 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3387 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6093 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.982 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2464 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4618 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6225 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0647 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7338 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.46
20 day DMA 15.92
35 day DMA 16.95
50 day DMA 17.69
100 day DMA 18.78
150 day DMA 19.42
200 day DMA 18.37

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5715.48
12 day EMA15.6415.7215.72
20 day EMA16.0316.1216.16
35 day EMA16.7916.8816.95
50 day EMA17.6117.7117.79

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4315.31
12 day SMA15.4615.5515.62
20 day SMA15.921616.07
35 day SMA16.9517.0617.17
50 day SMA17.6917.7717.84
100 day SMA18.7818.8218.87
150 day SMA19.4219.4319.43
200 day SMA18.3718.3618.35
Back to top | Use Dark Theme