GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.23 and 18.64

Daily Target 118.13
Daily Target 218.32
Daily Target 318.543333333333
Daily Target 418.73
Daily Target 518.95

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-1.91%) 18.77 18.36 - 18.77 0.5166 times
Thu 21 May 2026 18.86 (0.59%) 18.45 18.43 - 18.91 0.3937 times
Wed 20 May 2026 18.75 (1.63%) 18.52 18.42 - 18.82 0.5153 times
Tue 19 May 2026 18.45 (-2.43%) 18.92 18.43 - 18.92 0.6882 times
Mon 18 May 2026 18.91 (-0.37%) 18.96 18.81 - 19.08 1.5038 times
Fri 15 May 2026 18.98 (-4.04%) 19.05 18.87 - 19.14 0.973 times
Thu 14 May 2026 19.78 (-4.21%) 20.37 19.72 - 20.42 1.0685 times
Wed 13 May 2026 20.65 (0.83%) 20.50 20.43 - 21.07 1.8746 times
Tue 12 May 2026 20.48 (0.05%) 20.04 19.87 - 20.48 0.9872 times
Mon 11 May 2026 20.47 (3.7%) 20.25 20.10 - 20.49 1.4791 times
Fri 08 May 2026 19.74 (1.02%) 19.47 19.39 - 19.77 1.299 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 18.07 and 18.79

Weekly Target 117.93
Weekly Target 218.21
Weekly Target 318.646666666667
Weekly Target 418.93
Weekly Target 519.37

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 0.6005 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.0594 times
Fri 08 May 2026 19.74 (-0.1%) 19.30 19.27 - 20.02 0.7092 times
Wed 06 May 2026 19.76 (3.67%) 19.15 18.60 - 19.79 0.68 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.4077 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.7378 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 0.9309 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 0.8275 times
Thu 02 April 2026 19.16 (6.68%) 18.45 18.02 - 19.19 1.0796 times
Fri 27 March 2026 17.96 (-2.6%) 18.00 17.41 - 18.95 1.9675 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 1.0986 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 17.08 and 19.79

Monthly Target 116.6
Monthly Target 217.55
Monthly Target 319.31
Monthly Target 420.26
Monthly Target 522.02

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-2.99%) 19.11 18.36 - 21.07 0.2883 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3138 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5645 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9098 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0078 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.2809 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5768 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9864 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6799 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3919 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8096 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.43
20 day DMA 19.24
35 day DMA 19.47
50 day DMA 19.26
100 day DMA 20.49
150 day DMA 19.13
200 day DMA 17.85

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9519
12 day EMA19.1219.2319.3
20 day EMA19.2419.3219.37
35 day EMA19.3119.3619.39
50 day EMA19.3419.3719.39

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7918.97
12 day SMA19.4319.5319.61
20 day SMA19.2419.2719.29
35 day SMA19.4719.4819.49
50 day SMA19.2619.3119.35
100 day SMA20.4920.5120.53
150 day SMA19.1319.1219.1
200 day SMA17.8517.8217.79
Back to top | Use Dark Theme