GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 17.6 and 17.92

Daily Target 117.33
Daily Target 217.54
Daily Target 317.65
Daily Target 417.86
Daily Target 517.97

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 27 August 2026 17.75 (1.14%) 17.52 17.44 - 17.76 1.9088 times
Wed 26 August 2026 17.55 (-1.68%) 17.76 17.55 - 17.81 0.648 times
Tue 25 August 2026 17.85 (-0.61%) 17.68 17.60 - 17.86 0.7209 times
Mon 24 August 2026 17.96 (-0.55%) 18.17 17.93 - 18.27 0.9218 times
Fri 21 August 2026 18.06 (2.38%) 18.12 17.98 - 18.32 0.9813 times
Thu 20 August 2026 17.64 (0.97%) 17.35 17.24 - 17.66 0.6595 times
Wed 19 August 2026 17.47 (6.14%) 16.90 16.90 - 17.47 2.6747 times
Tue 18 August 2026 16.46 (-3.35%) 16.88 16.46 - 16.88 0.4796 times
Mon 17 August 2026 17.03 (1.25%) 16.86 16.74 - 17.13 0.5121 times
Fri 14 August 2026 16.82 (2.19%) 16.64 16.64 - 16.85 0.4932 times
Thu 13 August 2026 16.46 (-2.55%) 16.60 16.43 - 16.61 0.6716 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.18 and 18.01

Weekly Target 116.99
Weekly Target 217.37
Weekly Target 317.82
Weekly Target 418.2
Weekly Target 518.65

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 27 August 2026 17.75 (-1.72%) 18.17 17.44 - 18.27 1.2172 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.5383 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.8766 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.6092 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.7991 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0762 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5933 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.8984 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.5594 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.8323 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 2.048 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.6 and 19.47

Monthly Target 114.3
Monthly Target 216.03
Monthly Target 317.173333333333
Monthly Target 418.9
Monthly Target 520.04

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 27 August 2026 17.75 (11.85%) 15.49 15.45 - 18.32 0.2087 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1563 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2925 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3834 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3673 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6608 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.0651 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.5209 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.6699 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6752 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.1547 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.33
20 day DMA 16.98
35 day DMA 16.36
50 day DMA 16.11
100 day DMA 17.46
150 day DMA 18.41
200 day DMA 18.57

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6517.7
12 day EMA17.3817.3117.27
20 day EMA17.0616.9916.93
35 day EMA16.6916.6316.58
50 day EMA16.3416.2816.23

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8117.8
12 day SMA17.3317.2417.18
20 day SMA16.9816.8916.79
35 day SMA16.3616.316.24
50 day SMA16.1116.0916.09
100 day SMA17.4617.4817.5
150 day SMA18.4118.4718.53
200 day SMA18.5718.5618.54
Back to top | Use Dark Theme