ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.24 and 2.55

Daily Target 11.99
Daily Target 22.18
Daily Target 32.2966666666667
Daily Target 42.49
Daily Target 52.61

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.38 (0.42%) 2.35 2.10 - 2.41 0.9666 times
Tue 07 July 2026 2.37 (2.6%) 2.31 2.26 - 2.39 1.2574 times
Mon 06 July 2026 2.31 (-0.43%) 2.31 2.30 - 2.35 0.53 times
Thu 02 July 2026 2.32 (0.43%) 2.00 2.00 - 2.36 0.8074 times
Wed 01 July 2026 2.31 (-0.43%) 2.31 2.26 - 2.34 0.6906 times
Tue 30 June 2026 2.32 (-1.28%) 2.42 2.31 - 2.43 0.8541 times
Mon 29 June 2026 2.35 (2.62%) 2.31 2.26 - 2.38 0.8148 times
Fri 26 June 2026 2.29 (3.62%) 2.21 2.21 - 2.35 2.4119 times
Thu 25 June 2026 2.21 (-1.34%) 2.26 2.19 - 2.26 0.4929 times
Wed 24 June 2026 2.24 (3.23%) 2.15 2.15 - 2.29 1.1742 times
Tue 23 June 2026 2.17 (0%) 2.15 2.13 - 2.23 0.7799 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.24 and 2.55

Weekly Target 11.99
Weekly Target 22.18
Weekly Target 32.2966666666667
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.38 (2.59%) 2.31 2.10 - 2.41 0.4548 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.523 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.0333 times
Thu 18 June 2026 2.22 (6.22%) 2.12 2.00 - 2.23 1.0899 times
Fri 12 June 2026 2.09 (5.56%) 1.97 1.95 - 2.11 0.6811 times
Fri 05 June 2026 1.98 (-6.16%) 2.00 1.92 - 2.12 1.0076 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 0.7878 times
Fri 22 May 2026 2.09 (6.09%) 2.01 1.88 - 2.12 1.3859 times
Fri 15 May 2026 1.97 (1.55%) 1.94 1.88 - 2.17 1.8236 times
Fri 08 May 2026 1.94 (-3.96%) 2.00 1.88 - 2.07 1.213 times
Wed 06 May 2026 2.02 (-4.72%) 2.13 1.93 - 2.17 1.2081 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.19 and 2.6

Monthly Target 11.85
Monthly Target 22.12
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.38 (2.59%) 2.31 2.00 - 2.41 0.1172 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6821 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.1158 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7291 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2319 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1891 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1227 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7174 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5936 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.5011 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9741 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.29
20 day DMA 2.19
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.21

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.322.3
12 day EMA2.292.272.25
20 day EMA2.232.212.19
35 day EMA2.182.172.16
50 day EMA2.132.122.11

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.32
12 day SMA2.292.272.24
20 day SMA2.192.172.15
35 day SMA2.122.112.1
50 day SMA2.092.092.08
100 day SMA2.312.322.32
150 day SMA2.232.222.22
200 day SMA2.212.212.2
Back to top | Use Dark Theme