ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5666666666667
Daily Target 41.62
Daily Target 51.67

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.58 (3.95%) 1.52 1.51 - 1.61 0.6543 times
Thu 05 June 2025 1.52 (-5%) 1.58 1.51 - 1.58 0.6624 times
Wed 04 June 2025 1.60 (0%) 1.60 1.58 - 1.66 1.08 times
Tue 03 June 2025 1.60 (1.27%) 1.60 1.56 - 1.63 0.7436 times
Mon 02 June 2025 1.58 (1.94%) 1.53 1.53 - 1.61 0.8433 times
Fri 30 May 2025 1.55 (-2.52%) 1.58 1.52 - 1.58 0.6495 times
Thu 29 May 2025 1.59 (0%) 1.60 1.57 - 1.63 0.5137 times
Wed 28 May 2025 1.59 (1.92%) 1.56 1.54 - 1.65 1.6187 times
Tue 27 May 2025 1.56 (-3.7%) 1.62 1.56 - 1.66 2.0238 times
Fri 23 May 2025 1.62 (-1.82%) 1.65 1.60 - 1.68 1.2107 times
Thu 22 May 2025 1.65 (-3.51%) 1.70 1.65 - 1.73 0.9934 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.55 and 1.7

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.5833333333333
Weekly Target 41.66
Weekly Target 51.73

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.58 (1.94%) 1.53 1.51 - 1.66 0.7596 times
Fri 30 May 2025 1.55 (-4.32%) 1.62 1.52 - 1.66 0.9164 times
Fri 23 May 2025 1.62 (-2.99%) 1.64 1.60 - 1.79 1.0029 times
Fri 16 May 2025 1.67 (-2.91%) 1.73 1.46 - 1.76 2.9548 times
Fri 09 May 2025 1.72 (-42.67%) 3.00 1.72 - 3.07 2.4662 times
Fri 02 May 2025 3.00 (5.26%) 2.85 2.76 - 3.10 0.9653 times
Fri 25 April 2025 2.85 (9.2%) 2.53 2.50 - 3.04 0.8344 times
Thu 17 April 2025 2.61 (0.38%) 2.57 2.55 - 2.64 0.1003 times
Wed 16 April 2025 2.60 (0%) 2.57 2.55 - 2.63 0 times
Wed 16 April 2025 2.60 (0%) 2.57 2.55 - 2.63 0 times
Wed 16 April 2025 2.60 (0%) 2.57 2.54 - 2.63 0.1445 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.55 and 1.7

Monthly Target 11.43
Monthly Target 21.51
Monthly Target 31.5833333333333
Monthly Target 41.66
Monthly Target 51.73

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.58 (1.94%) 1.53 1.51 - 1.66 0.2587 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 2.6132 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 1.2437 times
Mon 31 March 2025 2.56 (9.87%) 2.35 2.13 - 2.66 1.3786 times
Fri 28 February 2025 2.33 (-4.12%) 2.36 2.20 - 2.76 1.1319 times
Fri 31 January 2025 2.43 (29.26%) 1.86 1.86 - 2.54 1.3035 times
Tue 31 December 2024 1.88 (11.9%) 1.73 1.60 - 1.96 0.5915 times
Tue 26 November 2024 1.68 (43.59%) 1.19 1.16 - 1.78 0.9239 times
Thu 31 October 2024 1.17 (14.71%) 1.02 0.99 - 1.18 0.2741 times
Mon 30 September 2024 1.02 (8.51%) 0.96 0.96 - 1.17 0.2808 times
Fri 30 August 2024 0.94 (-12.96%) 1.11 0.82 - 1.11 0.362 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.62
35 day DMA 2.14
50 day DMA 2.24
100 day DMA 2.33
150 day DMA 2.11
200 day DMA 1.84

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.59
12 day EMA1.641.651.67
20 day EMA1.761.781.81
35 day EMA1.941.961.99
50 day EMA2.192.222.25

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.58
12 day SMA1.61.611.62
20 day SMA1.621.691.75
35 day SMA2.142.172.2
50 day SMA2.242.262.28
100 day SMA2.332.342.34
150 day SMA2.112.112.1
200 day SMA1.841.841.83
Back to top | Use Dark Theme