ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics
Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.51 and 2.6
Daily Target 1 | 2.49 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.5766666666667 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.67 |
Daily price and volume Protalix Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.58 (4.03%) | 2.59 | 2.53 - 2.62 | 0.5677 times |
Wed 26 March 2025 | 2.48 (-4.62%) | 2.53 | 2.46 - 2.53 | 0.3945 times |
Mon 24 March 2025 | 2.60 (4.42%) | 2.57 | 2.53 - 2.66 | 1.2173 times |
Fri 21 March 2025 | 2.49 (5.51%) | 2.35 | 2.30 - 2.49 | 0.8257 times |
Thu 20 March 2025 | 2.36 (4.89%) | 2.26 | 2.24 - 2.40 | 0.6768 times |
Wed 19 March 2025 | 2.25 (-4.26%) | 2.33 | 2.25 - 2.44 | 0.8662 times |
Tue 18 March 2025 | 2.35 (-4.08%) | 2.49 | 2.22 - 2.51 | 1.4835 times |
Mon 17 March 2025 | 2.45 (9.38%) | 2.37 | 2.37 - 2.65 | 2.3964 times |
Fri 14 March 2025 | 2.24 (3.23%) | 2.21 | 2.16 - 2.24 | 0.8478 times |
Thu 13 March 2025 | 2.17 (-3.13%) | 2.26 | 2.13 - 2.27 | 0.7241 times |
Wed 12 March 2025 | 2.24 (-0.88%) | 2.27 | 2.22 - 2.30 | 0.5451 times |
Weekly price and charts ProtalixBiotherapeutics
Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.52 and 2.72
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.5666666666667 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Protalix Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.58 (3.61%) | 2.57 | 2.46 - 2.66 | 0.548 times |
Fri 21 March 2025 | 2.49 (11.16%) | 2.37 | 2.22 - 2.65 | 1.5713 times |
Fri 14 March 2025 | 2.24 (-4.27%) | 2.34 | 2.13 - 2.36 | 1.4213 times |
Fri 07 March 2025 | 2.34 (0.43%) | 2.35 | 2.28 - 2.41 | 0.9487 times |
Fri 28 February 2025 | 2.33 (-2.51%) | 2.38 | 2.20 - 2.41 | 0.8251 times |
Fri 21 February 2025 | 2.39 (-11.15%) | 2.65 | 2.36 - 2.65 | 0.7654 times |
Fri 14 February 2025 | 2.69 (1.13%) | 2.65 | 2.43 - 2.73 | 0.827 times |
Fri 07 February 2025 | 2.66 (9.47%) | 2.36 | 2.33 - 2.76 | 1.406 times |
Fri 31 January 2025 | 2.43 (-1.22%) | 2.41 | 2.18 - 2.46 | 0.7995 times |
Fri 24 January 2025 | 2.46 (10.81%) | 2.20 | 2.20 - 2.54 | 0.8878 times |
Fri 17 January 2025 | 2.22 (0%) | 2.15 | 2.15 - 2.24 | 0.0858 times |
Monthly price and charts ProtalixBiotherapeutics
Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.36 and 2.89
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.4566666666667 |
Monthly Target 4 | 2.78 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Protalix Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.58 (10.73%) | 2.35 | 2.13 - 2.66 | 1.6209 times |
Fri 28 February 2025 | 2.33 (-4.12%) | 2.36 | 2.20 - 2.76 | 1.3805 times |
Fri 31 January 2025 | 2.43 (29.26%) | 1.86 | 1.86 - 2.54 | 1.5898 times |
Tue 31 December 2024 | 1.88 (11.9%) | 1.73 | 1.60 - 1.96 | 0.7215 times |
Tue 26 November 2024 | 1.68 (43.59%) | 1.19 | 1.16 - 1.78 | 1.1269 times |
Thu 31 October 2024 | 1.17 (14.71%) | 1.02 | 0.99 - 1.18 | 0.3343 times |
Mon 30 September 2024 | 1.02 (8.51%) | 0.96 | 0.96 - 1.17 | 0.3425 times |
Fri 30 August 2024 | 0.94 (-12.96%) | 1.11 | 0.82 - 1.11 | 0.4415 times |
Wed 31 July 2024 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.22 | 0.7404 times |
Fri 28 June 2024 | 1.17 (3.54%) | 1.13 | 1.10 - 1.37 | 1.7017 times |
Fri 31 May 2024 | 1.13 (-0.88%) | 1.17 | 1.03 - 1.37 | 1.1571 times |
Indicator Analysis of ProtalixBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of ProtalixBiotherapeutics PLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.37 |
20 day DMA | 2.36 |
35 day DMA | 2.43 |
50 day DMA | 2.41 |
100 day DMA | 2.03 |
150 day DMA | 1.69 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Protalix Biotherapeutics PLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.5 | 2.46 | 2.45 |
12 day EMA | 2.43 | 2.4 | 2.39 |
20 day EMA | 2.4 | 2.38 | 2.37 |
35 day EMA | 2.4 | 2.39 | 2.38 |
50 day EMA | 2.4 | 2.39 | 2.39 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.44 | 2.41 |
12 day SMA | 2.37 | 2.35 | 2.34 |
20 day SMA | 2.36 | 2.35 | 2.34 |
35 day SMA | 2.43 | 2.43 | 2.43 |
50 day SMA | 2.41 | 2.4 | 2.39 |
100 day SMA | 2.03 | 2.01 | 2 |
150 day SMA | 1.69 | 1.68 | 1.67 |
200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.