ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.88 and 3.06

Daily Target 12.75
Daily Target 22.83
Daily Target 32.93
Daily Target 43.01
Daily Target 53.11

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (0.34%) 2.86 2.85 - 3.03 1.5186 times
Wed 04 February 2026 2.90 (5.84%) 2.74 2.74 - 2.97 1.6214 times
Tue 03 February 2026 2.74 (4.98%) 2.63 2.49 - 2.79 1.3591 times
Mon 02 February 2026 2.61 (12.5%) 2.39 2.35 - 2.65 1.5804 times
Fri 30 January 2026 2.32 (11.54%) 2.08 2.08 - 2.39 1.8219 times
Thu 29 January 2026 2.08 (1.46%) 2.13 2.03 - 2.14 0.4162 times
Wed 28 January 2026 2.05 (-3.3%) 2.10 2.05 - 2.13 0.4015 times
Tue 27 January 2026 2.12 (3.41%) 2.06 2.06 - 2.13 0.5454 times
Mon 26 January 2026 2.05 (-1.44%) 2.07 2.03 - 2.10 0.5077 times
Fri 23 January 2026 2.08 (-0.95%) 2.07 2.07 - 2.12 0.2277 times
Thu 22 January 2026 2.10 (1.45%) 2.06 2.06 - 2.12 0.2709 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.63 and 3.31

Weekly Target 12.08
Weekly Target 22.5
Weekly Target 32.7633333333333
Weekly Target 43.18
Weekly Target 53.44

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (25.43%) 2.39 2.35 - 3.03 2.454 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.4906 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.5075 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.6736 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 1.7821 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.5446 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.7237 times
Fri 19 December 2025 1.74 (-2.79%) 1.80 1.72 - 1.96 0.5138 times
Fri 12 December 2025 1.79 (3.47%) 1.71 1.68 - 1.86 0.6319 times
Fri 05 December 2025 1.73 (-2.81%) 1.76 1.64 - 1.81 0.6781 times
Fri 28 November 2025 1.78 (1.71%) 1.89 1.71 - 1.89 0.38 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.63 and 3.31

Monthly Target 12.08
Monthly Target 22.5
Monthly Target 32.7633333333333
Monthly Target 43.18
Monthly Target 53.44

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (25.43%) 2.39 2.35 - 3.03 0.577 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0825 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6917 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5724 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4474 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9392 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7431 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7948 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4324 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.7195 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.8184 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.34
20 day DMA 2.22
35 day DMA 2.03
50 day DMA 1.95
100 day DMA 2.06
150 day DMA 1.88
200 day DMA 1.9

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.62.45
12 day EMA2.442.362.26
20 day EMA2.292.222.15
35 day EMA2.142.092.04
50 day EMA2.021.981.94

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.532.36
12 day SMA2.342.262.19
20 day SMA2.222.162.11
35 day SMA2.0321.97
50 day SMA1.951.931.9
100 day SMA2.062.052.03
150 day SMA1.881.881.87
200 day SMA1.91.91.89
Back to top | Use Dark Theme