ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.06 and 2.15

Daily Target 11.99
Daily Target 22.04
Daily Target 32.08
Daily Target 42.13
Daily Target 52.17

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (2.96%) 2.03 2.03 - 2.12 0.6762 times
Thu 21 May 2026 2.03 (0.5%) 1.98 1.98 - 2.07 1.0089 times
Wed 20 May 2026 2.02 (6.32%) 1.95 1.90 - 2.03 0.7222 times
Tue 19 May 2026 1.90 (-0.52%) 1.94 1.88 - 1.99 0.7518 times
Mon 18 May 2026 1.91 (-3.05%) 2.01 1.90 - 2.05 1.1591 times
Fri 15 May 2026 1.97 (-1.99%) 2.00 1.95 - 2.05 1.1364 times
Thu 14 May 2026 2.01 (4.15%) 1.95 1.92 - 2.06 0.8068 times
Wed 13 May 2026 1.93 (1.05%) 1.97 1.91 - 2.17 2.546 times
Tue 12 May 2026 1.91 (-1.04%) 1.96 1.88 - 1.96 0.5571 times
Mon 11 May 2026 1.93 (-0.52%) 1.94 1.91 - 1.97 0.6356 times
Fri 08 May 2026 1.94 (-2.02%) 1.97 1.92 - 2.00 0.7174 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.99 and 2.23

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.03
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (6.09%) 2.01 1.88 - 2.12 1.1056 times
Fri 15 May 2026 1.97 (1.55%) 1.94 1.88 - 2.17 1.4547 times
Fri 08 May 2026 1.94 (-3.96%) 2.00 1.88 - 2.07 0.9676 times
Wed 06 May 2026 2.02 (-4.72%) 2.13 1.93 - 2.17 0.9637 times
Fri 01 May 2026 2.12 (-2.75%) 2.19 2.12 - 2.20 0.662 times
Fri 24 April 2026 2.18 (-6.03%) 2.30 2.11 - 2.30 0.7841 times
Fri 17 April 2026 2.32 (0.87%) 2.31 2.28 - 2.42 0.8796 times
Fri 10 April 2026 2.30 (7.48%) 2.15 2.13 - 2.32 0.8741 times
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 1.064 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 1.2446 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 1.2792 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.84 and 2.13

Monthly Target 11.76
Monthly Target 21.92
Monthly Target 32.0466666666667
Monthly Target 42.21
Monthly Target 52.34

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (-2.79%) 2.16 1.88 - 2.17 0.9102 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.6742 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1392 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.0243 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0382 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6634 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5489 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.3881 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9007 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7127 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7623 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 2.35
150 day DMA 2.21
200 day DMA 2.13

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.96
12 day EMA2.0121.99
20 day EMA2.042.032.03
35 day EMA2.112.112.12
50 day EMA2.212.212.22

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.96
12 day SMA1.971.961.96
20 day SMA2.022.022.03
35 day SMA2.122.122.13
50 day SMA2.172.182.2
100 day SMA2.352.342.34
150 day SMA2.212.212.22
200 day SMA2.132.132.13
Back to top | Use Dark Theme