ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.14 and 1.2

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.25

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.18 (-2.48%) 1.21 1.16 - 1.22 0.596 times
Wed 24 April 2024 1.21 (0.83%) 1.19 1.17 - 1.23 0.7083 times
Tue 23 April 2024 1.20 (1.69%) 1.16 1.16 - 1.24 0.8439 times
Mon 22 April 2024 1.18 (2.61%) 1.15 1.12 - 1.18 0.6981 times
Fri 19 April 2024 1.15 (1.77%) 1.12 1.10 - 1.17 1.3955 times
Thu 18 April 2024 1.13 (-1.74%) 1.16 1.09 - 1.17 1.3251 times
Wed 17 April 2024 1.15 (0.88%) 1.15 1.14 - 1.20 1.1364 times
Tue 16 April 2024 1.14 (0%) 1.14 1.13 - 1.17 0.9041 times
Mon 15 April 2024 1.14 (-3.39%) 1.20 1.14 - 1.21 1.3313 times
Fri 12 April 2024 1.18 (-3.28%) 1.23 1.18 - 1.24 1.0614 times
Thu 11 April 2024 1.22 (-3.17%) 1.28 1.20 - 1.28 0.8926 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.15 and 1.27

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.18
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.18 (2.61%) 1.15 1.12 - 1.24 0.5146 times
Fri 19 April 2024 1.15 (-2.54%) 1.20 1.09 - 1.21 1.1014 times
Fri 12 April 2024 1.18 (0.85%) 1.17 1.17 - 1.35 1.1621 times
Fri 05 April 2024 1.17 (-7.14%) 1.25 1.17 - 1.28 0.8283 times
Thu 28 March 2024 1.26 (-0.79%) 1.27 1.21 - 1.31 0.9729 times
Fri 22 March 2024 1.27 (-4.51%) 1.32 1.26 - 1.37 1.1192 times
Fri 15 March 2024 1.33 (-10.74%) 1.45 1.32 - 1.54 1.6161 times
Fri 08 March 2024 1.49 (-8.02%) 1.62 1.46 - 1.64 0.8344 times
Fri 01 March 2024 1.62 (11.72%) 1.45 1.45 - 1.68 1.1706 times
Fri 23 February 2024 1.45 (-1.36%) 1.46 1.41 - 1.50 0.6805 times
Fri 16 February 2024 1.47 (0%) 1.46 1.41 - 1.54 0.8743 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.01 and 1.27

Monthly Target 10.95
Monthly Target 21.06
Monthly Target 31.2066666666667
Monthly Target 41.32
Monthly Target 51.47

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.18 (-6.35%) 1.25 1.09 - 1.35 0.6487 times
Thu 28 March 2024 1.26 (-22.7%) 1.68 1.21 - 1.68 0.8653 times
Thu 29 February 2024 1.63 (12.41%) 1.47 1.41 - 1.66 0.6084 times
Wed 31 January 2024 1.45 (-18.54%) 1.78 1.44 - 1.85 0.5378 times
Fri 29 December 2023 1.78 (17.88%) 1.51 1.44 - 1.90 0.8174 times
Thu 30 November 2023 1.51 (-9.58%) 1.65 1.21 - 1.87 1.0389 times
Tue 31 October 2023 1.67 (0.6%) 1.64 1.39 - 1.67 0.8274 times
Fri 29 September 2023 1.66 (-12.17%) 1.90 1.60 - 1.99 0.9017 times
Thu 31 August 2023 1.89 (18.13%) 1.59 1.57 - 2.09 2.039 times
Mon 31 July 2023 1.60 (-20%) 1.97 1.43 - 1.97 1.7154 times
Fri 30 June 2023 2.00 (-4.31%) 2.11 1.97 - 2.51 3.0843 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.27
50 day DMA 1.34
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.57

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.18
12 day EMA1.191.191.19
20 day EMA1.221.221.22
35 day EMA1.271.281.28
50 day EMA1.321.331.34

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.16
12 day SMA1.181.191.2
20 day SMA1.211.211.21
35 day SMA1.271.281.28
50 day SMA1.341.341.35
100 day SMA1.481.481.49
150 day SMA1.491.491.5
200 day SMA1.571.571.58
Back to top | Use Dark Theme