ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.58 and 2.64

Daily Target 12.54
Daily Target 22.56
Daily Target 32.5966666666667
Daily Target 42.62
Daily Target 52.66

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-0.77%) 2.57 2.57 - 2.63 0.4201 times
Thu 29 October 2026 2.61 (0.77%) 2.59 2.59 - 2.68 0.5049 times
Wed 28 October 2026 2.59 (2.78%) 2.51 2.47 - 2.62 1.3749 times
Tue 27 October 2026 2.52 (2.02%) 2.50 2.46 - 2.55 0.7929 times
Mon 26 October 2026 2.47 (-3.14%) 2.49 2.46 - 2.55 0.7363 times
Fri 23 October 2026 2.55 (-0.39%) 2.54 2.50 - 2.56 0.8846 times
Thu 22 October 2026 2.56 (-0.78%) 2.52 2.52 - 2.60 0.8716 times
Wed 21 October 2026 2.58 (-2.27%) 2.61 2.53 - 2.66 1.0976 times
Tue 20 October 2026 2.64 (1.93%) 2.52 2.52 - 2.65 1.4575 times
Mon 19 October 2026 2.59 (-1.15%) 2.59 2.54 - 2.66 1.8596 times
Fri 16 October 2026 2.62 (-2.96%) 2.70 2.61 - 2.70 2.7392 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.53 and 2.75

Weekly Target 12.36
Weekly Target 22.47
Weekly Target 32.5766666666667
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (1.57%) 2.49 2.46 - 2.68 0.4601 times
Fri 23 October 2026 2.55 (-2.67%) 2.59 2.50 - 2.66 0.7415 times
Fri 16 October 2026 2.62 (-5.76%) 2.75 2.61 - 2.80 1.5352 times
Fri 09 October 2026 2.78 (2.58%) 2.71 2.61 - 2.79 1.3274 times
Fri 02 October 2026 2.71 (0%) 2.71 2.60 - 2.82 1.3784 times
Fri 25 September 2026 2.71 (0.74%) 2.71 2.69 - 2.85 0.6553 times
Fri 18 September 2026 2.69 (1.89%) 2.61 2.59 - 2.79 1.1352 times
Fri 11 September 2026 2.64 (-1.12%) 2.66 2.60 - 2.75 0.8078 times
Fri 04 September 2026 2.67 (5.12%) 2.55 2.53 - 2.68 0.9306 times
Fri 28 August 2026 2.54 (6.72%) 2.36 2.34 - 2.65 1.0286 times
Fri 21 August 2026 2.38 (7.21%) 2.33 2.22 - 2.44 0.7393 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.36 and 2.7

Monthly Target 12.28
Monthly Target 22.43
Monthly Target 32.6166666666667
Monthly Target 42.77
Monthly Target 52.96

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-6.16%) 2.77 2.46 - 2.80 0.9938 times
Wed 30 September 2026 2.76 (7.39%) 2.61 2.57 - 2.85 0.8469 times
Mon 31 August 2026 2.57 (7.53%) 2.36 2.17 - 2.71 0.9459 times
Fri 31 July 2026 2.39 (3.02%) 2.31 2.00 - 2.50 0.5666 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6412 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.0489 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.6854 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1581 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.0578 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0554 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6744 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.59
20 day DMA 2.64
35 day DMA 2.68
50 day DMA 2.65
100 day DMA 2.48
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.62.62.6
20 day EMA2.612.612.61
35 day EMA2.622.622.62
50 day EMA2.612.612.61

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.592.592.6
20 day SMA2.642.652.65
35 day SMA2.682.682.68
50 day SMA2.652.642.64
100 day SMA2.482.482.47
150 day SMA2.362.352.35
200 day SMA2.422.422.41
Back to top | Use Dark Theme