ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.51 and 2.6

Daily Target 12.49
Daily Target 22.53
Daily Target 32.5766666666667
Daily Target 42.62
Daily Target 52.67

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 2.58 (4.03%) 2.59 2.53 - 2.62 0.5677 times
Wed 26 March 2025 2.48 (-4.62%) 2.53 2.46 - 2.53 0.3945 times
Mon 24 March 2025 2.60 (4.42%) 2.57 2.53 - 2.66 1.2173 times
Fri 21 March 2025 2.49 (5.51%) 2.35 2.30 - 2.49 0.8257 times
Thu 20 March 2025 2.36 (4.89%) 2.26 2.24 - 2.40 0.6768 times
Wed 19 March 2025 2.25 (-4.26%) 2.33 2.25 - 2.44 0.8662 times
Tue 18 March 2025 2.35 (-4.08%) 2.49 2.22 - 2.51 1.4835 times
Mon 17 March 2025 2.45 (9.38%) 2.37 2.37 - 2.65 2.3964 times
Fri 14 March 2025 2.24 (3.23%) 2.21 2.16 - 2.24 0.8478 times
Thu 13 March 2025 2.17 (-3.13%) 2.26 2.13 - 2.27 0.7241 times
Wed 12 March 2025 2.24 (-0.88%) 2.27 2.22 - 2.30 0.5451 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.52 and 2.72

Weekly Target 12.37
Weekly Target 22.47
Weekly Target 32.5666666666667
Weekly Target 42.67
Weekly Target 52.77

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 2.58 (3.61%) 2.57 2.46 - 2.66 0.548 times
Fri 21 March 2025 2.49 (11.16%) 2.37 2.22 - 2.65 1.5713 times
Fri 14 March 2025 2.24 (-4.27%) 2.34 2.13 - 2.36 1.4213 times
Fri 07 March 2025 2.34 (0.43%) 2.35 2.28 - 2.41 0.9487 times
Fri 28 February 2025 2.33 (-2.51%) 2.38 2.20 - 2.41 0.8251 times
Fri 21 February 2025 2.39 (-11.15%) 2.65 2.36 - 2.65 0.7654 times
Fri 14 February 2025 2.69 (1.13%) 2.65 2.43 - 2.73 0.827 times
Fri 07 February 2025 2.66 (9.47%) 2.36 2.33 - 2.76 1.406 times
Fri 31 January 2025 2.43 (-1.22%) 2.41 2.18 - 2.46 0.7995 times
Fri 24 January 2025 2.46 (10.81%) 2.20 2.20 - 2.54 0.8878 times
Fri 17 January 2025 2.22 (0%) 2.15 2.15 - 2.24 0.0858 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.36 and 2.89

Monthly Target 11.93
Monthly Target 22.25
Monthly Target 32.4566666666667
Monthly Target 42.78
Monthly Target 52.99

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 2.58 (10.73%) 2.35 2.13 - 2.66 1.6209 times
Fri 28 February 2025 2.33 (-4.12%) 2.36 2.20 - 2.76 1.3805 times
Fri 31 January 2025 2.43 (29.26%) 1.86 1.86 - 2.54 1.5898 times
Tue 31 December 2024 1.88 (11.9%) 1.73 1.60 - 1.96 0.7215 times
Tue 26 November 2024 1.68 (43.59%) 1.19 1.16 - 1.78 1.1269 times
Thu 31 October 2024 1.17 (14.71%) 1.02 0.99 - 1.18 0.3343 times
Mon 30 September 2024 1.02 (8.51%) 0.96 0.96 - 1.17 0.3425 times
Fri 30 August 2024 0.94 (-12.96%) 1.11 0.82 - 1.11 0.4415 times
Wed 31 July 2024 1.08 (-7.69%) 1.18 1.02 - 1.22 0.7404 times
Fri 28 June 2024 1.17 (3.54%) 1.13 1.10 - 1.37 1.7017 times
Fri 31 May 2024 1.13 (-0.88%) 1.17 1.03 - 1.37 1.1571 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.03
150 day DMA 1.69
200 day DMA 1.55

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.462.45
12 day EMA2.432.42.39
20 day EMA2.42.382.37
35 day EMA2.42.392.38
50 day EMA2.42.392.39

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.442.41
12 day SMA2.372.352.34
20 day SMA2.362.352.34
35 day SMA2.432.432.43
50 day SMA2.412.42.39
100 day SMA2.032.012
150 day SMA1.691.681.67
200 day SMA1.551.541.54
Back to top | Use Dark Theme