ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.62 and 1.68

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.69

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 1.64 (1.86%) 1.63 1.60 - 1.66 1.1706 times
Mon 11 August 2025 1.61 (4.55%) 1.55 1.52 - 1.62 1.8102 times
Fri 08 August 2025 1.54 (1.99%) 1.53 1.52 - 1.56 0.6209 times
Thu 07 August 2025 1.51 (2.03%) 1.50 1.50 - 1.56 1.3239 times
Wed 06 August 2025 1.48 (4.23%) 1.42 1.42 - 1.50 0.6004 times
Tue 05 August 2025 1.42 (-2.07%) 1.49 1.42 - 1.52 0.7979 times
Fri 01 August 2025 1.45 (-0.68%) 1.43 1.41 - 1.48 0.755 times
Thu 31 July 2025 1.46 (-2.01%) 1.50 1.44 - 1.52 1.0818 times
Wed 30 July 2025 1.49 (2.05%) 1.47 1.47 - 1.52 0.8753 times
Tue 29 July 2025 1.46 (-2.67%) 1.50 1.46 - 1.53 0.9639 times
Mon 28 July 2025 1.50 (-0.66%) 1.51 1.48 - 1.52 0.9609 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.58 and 1.72

Weekly Target 11.47
Weekly Target 21.55
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 1.64 (6.49%) 1.55 1.52 - 1.66 0.3726 times
Fri 08 August 2025 1.54 (6.21%) 1.49 1.42 - 1.56 0.4179 times
Fri 01 August 2025 1.45 (-3.97%) 1.51 1.41 - 1.53 0.5796 times
Fri 25 July 2025 1.51 (4.14%) 1.53 1.49 - 1.64 0.7702 times
Fri 18 July 2025 1.45 (2.84%) 1.41 1.36 - 1.52 0.8161 times
Fri 11 July 2025 1.41 (-8.44%) 1.53 1.41 - 1.54 1.0964 times
Thu 03 July 2025 1.54 (0%) 1.59 1.43 - 1.60 0.6202 times
Fri 27 June 2025 1.54 (10%) 1.38 1.32 - 1.67 4.1699 times
Fri 20 June 2025 1.40 (-6.04%) 1.43 1.34 - 1.44 0.4838 times
Fri 13 June 2025 1.49 (-5.7%) 1.58 1.49 - 1.65 0.6732 times
Fri 06 June 2025 1.58 (1.94%) 1.53 1.51 - 1.66 0.7543 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.53 and 1.78

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.57
Monthly Target 41.73
Monthly Target 51.82

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 1.64 (12.33%) 1.43 1.41 - 1.66 0.2357 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.9382 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.6908 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 2.0297 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.966 times
Mon 31 March 2025 2.56 (9.87%) 2.35 2.13 - 2.66 1.0708 times
Fri 28 February 2025 2.33 (-4.12%) 2.36 2.20 - 2.76 0.8791 times
Fri 31 January 2025 2.43 (29.26%) 1.86 1.86 - 2.54 1.0124 times
Tue 31 December 2024 1.88 (11.9%) 1.73 1.60 - 1.96 0.4595 times
Tue 26 November 2024 1.68 (43.59%) 1.19 1.16 - 1.78 0.7176 times
Thu 31 October 2024 1.17 (14.71%) 1.02 0.99 - 1.18 0.2129 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.49
50 day DMA 1.5
100 day DMA 1.94
150 day DMA 2.08
200 day DMA 1.94

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.541.5
12 day EMA1.531.511.49
20 day EMA1.511.51.49
35 day EMA1.531.521.51
50 day EMA1.521.511.51

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.511.48
12 day SMA1.511.51.5
20 day SMA1.51.491.48
35 day SMA1.491.481.48
50 day SMA1.51.51.5
100 day SMA1.941.941.95
150 day SMA2.082.092.09
200 day SMA1.941.941.93
Back to top | Use Dark Theme