ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.64 and 1.75

Daily Target 11.62
Daily Target 21.66
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.84

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.71 (-0.58%) 1.73 1.68 - 1.79 0.3946 times
Tue 20 May 2025 1.72 (2.38%) 1.68 1.65 - 1.72 0.3411 times
Mon 19 May 2025 1.68 (0.6%) 1.64 1.62 - 1.69 0.3435 times
Fri 16 May 2025 1.67 (0%) 1.70 1.65 - 1.73 0.5103 times
Thu 15 May 2025 1.67 (0%) 1.66 1.65 - 1.70 0.3254 times
Wed 14 May 2025 1.67 (0.6%) 1.69 1.60 - 1.71 0.6651 times
Tue 13 May 2025 1.66 (13.7%) 1.49 1.47 - 1.71 1.172 times
Mon 12 May 2025 1.46 (-15.12%) 1.73 1.46 - 1.76 2.8004 times
Fri 09 May 2025 1.72 (-40.48%) 2.39 1.72 - 2.39 2.9323 times
Thu 08 May 2025 2.89 (1.76%) 2.84 2.75 - 2.93 0.5154 times
Wed 07 May 2025 2.84 (4.03%) 2.76 2.73 - 2.87 0.3028 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.67 and 1.84

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7066666666667
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.71 (2.4%) 1.64 1.62 - 1.79 0.6915 times
Fri 16 May 2025 1.67 (-2.91%) 1.73 1.46 - 1.76 3.507 times
Fri 09 May 2025 1.72 (-42.67%) 3.00 1.72 - 3.07 2.927 times
Fri 02 May 2025 3.00 (5.26%) 2.85 2.76 - 3.10 1.1457 times
Fri 25 April 2025 2.85 (9.2%) 2.53 2.50 - 3.04 0.9903 times
Thu 17 April 2025 2.61 (0.38%) 2.57 2.55 - 2.64 0.1191 times
Wed 16 April 2025 2.60 (0%) 2.57 2.55 - 2.63 0 times
Wed 16 April 2025 2.60 (0%) 2.57 2.55 - 2.63 0 times
Wed 16 April 2025 2.60 (0%) 2.57 2.54 - 2.63 0.1715 times
Wed 16 April 2025 2.60 (7.88%) 2.44 2.42 - 2.66 0.448 times
Fri 11 April 2025 2.41 (0.84%) 2.26 2.15 - 2.48 1.1761 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 0.77 and 2.41

Monthly Target 10.45
Monthly Target 21.08
Monthly Target 32.09
Monthly Target 42.72
Monthly Target 53.73

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.71 (-44.3%) 3.09 1.46 - 3.10 2.2366 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 1.2891 times
Mon 31 March 2025 2.56 (9.87%) 2.35 2.13 - 2.66 1.4289 times
Fri 28 February 2025 2.33 (-4.12%) 2.36 2.20 - 2.76 1.1732 times
Fri 31 January 2025 2.43 (29.26%) 1.86 1.86 - 2.54 1.3511 times
Tue 31 December 2024 1.88 (11.9%) 1.73 1.60 - 1.96 0.6131 times
Tue 26 November 2024 1.68 (43.59%) 1.19 1.16 - 1.78 0.9577 times
Thu 31 October 2024 1.17 (14.71%) 1.02 0.99 - 1.18 0.2841 times
Mon 30 September 2024 1.02 (8.51%) 0.96 0.96 - 1.17 0.2911 times
Fri 30 August 2024 0.94 (-12.96%) 1.11 0.82 - 1.11 0.3752 times
Wed 31 July 2024 1.08 (-7.69%) 1.18 1.02 - 1.22 0.6292 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.95
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.39
150 day DMA 2.07
200 day DMA 1.81

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.931.972.02
20 day EMA2.112.152.2
35 day EMA2.262.292.32
50 day EMA2.342.372.4

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.67
12 day SMA1.952.052.15
20 day SMA2.352.392.43
35 day SMA2.422.442.46
50 day SMA2.432.442.45
100 day SMA2.392.392.4
150 day SMA2.072.072.06
200 day SMA1.811.811.8
Back to top | Use Dark Theme