Login or Join
HomepagePlymouthIndustrial PLY-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLY-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLY-A are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 05 September 2023 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.5597 times | Fri 01 September 2023 | 24.98 (0%) | 24.99 | 24.97 - 25.01 | 2.264 times | Fri 01 September 2023 | 24.98 (0%) | 24.99 | 24.97 - 25.01 | 2.264 times | Thu 31 August 2023 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.2172 times | Wed 30 August 2023 | 24.97 (0.04%) | 24.97 | 24.96 - 24.97 | 0.2339 times | Tue 29 August 2023 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.3676 times | Mon 28 August 2023 | 24.97 (0%) | 24.95 | 24.94 - 24.97 | 1.7544 times | Mon 28 August 2023 | 24.97 (0.04%) | 24.95 | 24.94 - 24.97 | 1.7544 times | Thu 24 August 2023 | 24.96 (-1.3%) | 25.13 | 24.94 - 25.13 | 0.4845 times | Wed 23 August 2023 | 25.29 (0.04%) | 25.28 | 25.28 - 25.29 | 0.1003 times | Tue 22 August 2023 | 25.28 (0.04%) | 25.28 | 25.28 - 25.28 | 0.2005 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLY-A are 24.98 and 24.99
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 05 September 2023 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.18 times | Fri 01 September 2023 | 24.98 (0%) | 24.99 | 24.97 - 25.01 | 0.7279 times | Fri 01 September 2023 | 24.98 (0.04%) | 24.95 | 24.94 - 25.01 | 1.5552 times | Mon 28 August 2023 | 24.97 (0.04%) | 24.95 | 24.94 - 24.97 | 0.5641 times | Thu 24 August 2023 | 24.96 (-1.11%) | 25.25 | 24.94 - 25.29 | 0.2955 times | Fri 18 August 2023 | 25.24 (0%) | 25.18 | 25.18 - 25.26 | 0.8273 times | Fri 11 August 2023 | 25.24 (0%) | 25.25 | 25.13 - 25.26 | 2.2213 times | Fri 04 August 2023 | 25.24 (0.56%) | 25.12 | 25.10 - 25.24 | 2.1488 times | Fri 28 July 2023 | 25.10 (-0.36%) | 25.15 | 25.07 - 25.20 | 0.9562 times | Fri 21 July 2023 | 25.19 (-0.12%) | 25.05 | 25.05 - 25.33 | 0.5238 times | Fri 14 July 2023 | 25.22 (0.4%) | 25.08 | 25.02 - 25.39 | 0.3922 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLY-A are 24.96 and 25
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 05 September 2023 | 24.98 (0%) | 24.99 | 24.97 - 25.01 | 0.7807 times | Thu 31 August 2023 | 24.98 (-0.56%) | 25.13 | 24.94 - 25.29 | 3.1204 times | Mon 31 July 2023 | 25.12 (0.28%) | 25.09 | 25.01 - 25.39 | 1.1859 times | Fri 30 June 2023 | 25.05 (-1.14%) | 25.32 | 25.00 - 26.25 | 1.8192 times | Wed 31 May 2023 | 25.34 (0%) | 25.25 | 25.03 - 25.37 | 0.3538 times | Fri 28 April 2023 | 25.34 (1.28%) | 25.14 | 25.00 - 25.38 | 0.3269 times | Fri 31 March 2023 | 25.02 (-0.91%) | 25.39 | 24.71 - 25.86 | 1.1307 times | Tue 28 February 2023 | 25.25 (0.8%) | 25.19 | 25.00 - 25.30 | 0.3795 times | Mon 30 January 2023 | 25.05 (0.28%) | 25.14 | 24.10 - 25.14 | 0.3298 times | Fri 30 December 2022 | 24.98 (-0.4%) | 25.12 | 24.10 - 25.43 | 0.573 times | Tue 29 November 2022 | 25.08 (-0.12%) | 25.20 | 24.75 - 25.26 | 0.3239 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLY-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLY-A
DMA (daily moving average) of Plymouth Industrial PLY-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Plymouth Industrial PLY-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Plymouth Industrial PLY-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25.05 | 25.07 | 25.09 |
| 20 day SMA | 25.12 | 25.13 | 25.14 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.13 | 25.14 | 25.14 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.