Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 35.62 and 35.91
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.15 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (-0.64%) | 35.99 | 35.75 - 36.04 | 2.3868 times | Thu 18 April 2024 | 36.01 (-0.08%) | 36.10 | 35.96 - 36.18 | 1.0495 times | Wed 17 April 2024 | 36.04 (-0.3%) | 36.25 | 35.97 - 36.25 | 0.7882 times | Tue 16 April 2024 | 36.15 (-0.08%) | 36.19 | 36.09 - 36.26 | 3.2611 times | Mon 15 April 2024 | 36.18 (-0.52%) | 36.54 | 36.11 - 36.57 | 0.6119 times | Fri 12 April 2024 | 36.37 (-0.82%) | 36.54 | 36.30 - 36.59 | 0.2158 times | Thu 11 April 2024 | 36.67 (0.55%) | 36.52 | 36.40 - 36.70 | 0.3049 times | Wed 10 April 2024 | 36.47 (-0.63%) | 36.49 | 36.44 - 36.56 | 0.4559 times | Tue 09 April 2024 | 36.70 (0.03%) | 36.72 | 36.55 - 36.74 | 0.4863 times | Mon 08 April 2024 | 36.69 (0.05%) | 36.69 | 36.63 - 36.72 | 0.4397 times | Fri 05 April 2024 | 36.67 (0.55%) | 36.50 | 36.50 - 36.72 | 0.2847 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 35.36 and 36.18
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (-1.62%) | 36.54 | 35.75 - 36.57 | 0.5421 times | Fri 12 April 2024 | 36.37 (-0.82%) | 36.69 | 36.30 - 36.74 | 0.1274 times | Fri 05 April 2024 | 36.67 (-0.38%) | 36.81 | 36.47 - 36.84 | 0.8138 times | Thu 28 March 2024 | 36.81 (0.22%) | 36.64 | 36.64 - 36.96 | 0.2114 times | Fri 22 March 2024 | 36.73 (1.13%) | 36.49 | 36.37 - 36.92 | 0.5843 times | Fri 15 March 2024 | 36.32 (-0.11%) | 36.30 | 36.24 - 36.60 | 1.0283 times | Fri 08 March 2024 | 36.36 (-0.16%) | 36.44 | 36.10 - 36.60 | 1.393 times | Fri 01 March 2024 | 36.42 (0.64%) | 36.15 | 36.15 - 36.43 | 5.0038 times | Fri 23 February 2024 | 36.19 (0.17%) | 36.16 | 36.11 - 36.20 | 0.222 times | Fri 16 February 2024 | 36.13 (0.11%) | 36.04 | 36.04 - 36.14 | 0.074 times | Fri 09 February 2024 | 36.09 (0.17%) | 36.03 | 36.01 - 36.11 | 0.0733 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 35.22 and 36.31
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (-2.8%) | 36.81 | 35.75 - 36.84 | 1.1017 times | Thu 28 March 2024 | 36.81 (1.6%) | 36.31 | 36.10 - 36.96 | 3.7362 times | Thu 29 February 2024 | 36.23 (0.78%) | 35.99 | 35.95 - 36.25 | 2.7038 times | Wed 31 January 2024 | 35.95 (0.93%) | 35.58 | 35.51 - 36.00 | 0.455 times | Fri 29 December 2023 | 35.62 (1.74%) | 34.97 | 34.93 - 35.66 | 0.4536 times | Thu 30 November 2023 | 35.01 (5.64%) | 33.10 | 33.10 - 35.08 | 0.2006 times | Tue 31 October 2023 | 33.14 (-1.05%) | 33.54 | 32.69 - 34.03 | 0.2815 times | Fri 29 September 2023 | 33.49 (-2.08%) | 34.28 | 33.24 - 34.31 | 0.3613 times | Thu 31 August 2023 | 34.20 (0.03%) | 34.08 | 33.48 - 34.21 | 0.2592 times | Mon 31 July 2023 | 34.19 (1.24%) | 33.77 | 33.51 - 34.25 | 0.4472 times | Fri 30 June 2023 | 33.77 (3.37%) | 32.59 | 32.59 - 33.78 | 0.5047 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.16 | 36.23 |
| 12 day EMA | 36.26 | 36.35 | 36.41 |
| 20 day EMA | 36.37 | 36.43 | 36.47 |
| 35 day EMA | 36.37 | 36.4 | 36.42 |
| 50 day EMA | 36.32 | 36.34 | 36.35 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.15 | 36.28 |
| 12 day SMA | 36.35 | 36.43 | 36.48 |
| 20 day SMA | 36.5 | 36.55 | 36.59 |
| 35 day SMA | 36.48 | 36.49 | 36.5 |
| 50 day SMA | 36.38 | 36.38 | 36.39 |
| 100 day SMA | 35.99 | 35.99 | 35.97 |
| 150 day SMA | 35.28 | 35.27 | 35.26 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.