Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 44.9 and 44.99
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.94 (-0.11%) | 45.03 | 44.94 - 45.03 | 0.8895 times | Tue 30 December 2025 | 44.99 (0.02%) | 45.00 | 44.98 - 45.05 | 0.9793 times | Mon 29 December 2025 | 44.98 (-0.02%) | 45.04 | 44.97 - 45.04 | 0.6822 times | Fri 26 December 2025 | 44.99 (0.02%) | 44.99 | 44.97 - 45.02 | 0.6452 times | Wed 24 December 2025 | 44.98 (0.11%) | 44.95 | 44.95 - 44.99 | 1.0508 times | Tue 23 December 2025 | 44.93 (0.09%) | 44.97 | 44.89 - 44.97 | 0.9336 times | Mon 22 December 2025 | 44.89 (0.22%) | 44.95 | 44.85 - 44.95 | 1.7174 times | Fri 19 December 2025 | 44.79 (0.36%) | 44.73 | 44.72 - 44.79 | 0.993 times | Thu 18 December 2025 | 44.63 (0.27%) | 44.70 | 44.62 - 44.77 | 0.5686 times | Wed 17 December 2025 | 44.51 (-0.34%) | 44.72 | 44.51 - 44.72 | 1.5405 times | Tue 16 December 2025 | 44.66 (0%) | 44.65 | 44.60 - 44.67 | 1.2548 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 44.89 and 45
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.94 (-0.11%) | 45.04 | 44.94 - 45.05 | 0.4005 times | Fri 26 December 2025 | 44.99 (0.45%) | 44.95 | 44.85 - 45.02 | 0.6825 times | Fri 19 December 2025 | 44.79 (0.34%) | 44.80 | 44.51 - 44.80 | 0.9948 times | Fri 12 December 2025 | 44.64 (0.02%) | 44.70 | 44.56 - 44.80 | 0.6235 times | Fri 05 December 2025 | 44.63 (0.27%) | 44.47 | 44.44 - 44.66 | 0.8601 times | Fri 28 November 2025 | 44.51 (1.51%) | 44.05 | 44.05 - 44.51 | 0.7118 times | Fri 21 November 2025 | 43.85 (-0.77%) | 43.98 | 43.66 - 44.23 | 1.7993 times | Fri 14 November 2025 | 44.19 (0.27%) | 44.10 | 44.00 - 44.40 | 1.2695 times | Fri 07 November 2025 | 44.07 (-0.34%) | 44.15 | 43.89 - 44.29 | 1.4696 times | Fri 31 October 2025 | 44.22 (0%) | 44.30 | 44.18 - 44.32 | 1.1884 times | Fri 31 October 2025 | 44.22 (0.05%) | 44.35 | 44.14 - 44.44 | 3.1827 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 44.69 and 45.3
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.252 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3715 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6633 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.2871 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3689 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.745 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.696 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.3228 times | Wed 30 April 2025 | 39.70 (-0.58%) | 39.84 | 36.70 - 40.26 | 0.8892 times | Mon 31 March 2025 | 39.93 (-2.61%) | 41.07 | 39.42 - 41.33 | 3.4044 times | Fri 28 February 2025 | 41.00 (0.64%) | 40.57 | 40.48 - 41.10 | 1.5677 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.93 |
| 12 day EMA | 44.86 | 44.84 | 44.81 |
| 20 day EMA | 44.75 | 44.73 | 44.7 |
| 35 day EMA | 44.6 | 44.58 | 44.56 |
| 50 day EMA | 44.42 | 44.4 | 44.38 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.97 | 44.95 |
| 12 day SMA | 44.83 | 44.8 | 44.78 |
| 20 day SMA | 44.75 | 44.73 | 44.71 |
| 35 day SMA | 44.51 | 44.49 | 44.46 |
| 50 day SMA | 44.41 | 44.39 | 44.37 |
| 100 day SMA | 44 | 43.98 | 43.96 |
| 150 day SMA | 43.38 | 43.36 | 43.33 |
| 200 day SMA | 42.45 | 42.43 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.