Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 39.58 and 40.03
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.4 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-1.09%) | 40.22 | 39.78 - 40.23 | 0.3921 times |
| Wed 26 March 2025 | 40.27 (-0.67%) | 40.51 | 40.22 - 40.61 | 2.3723 times |
| Mon 24 March 2025 | 40.54 (0.95%) | 40.39 | 40.36 - 40.59 | 0.5846 times |
| Fri 21 March 2025 | 40.16 (0.25%) | 39.89 | 39.84 - 40.17 | 0.7891 times |
| Thu 20 March 2025 | 40.06 (-0.27%) | 40.03 | 39.99 - 40.29 | 0.3771 times |
| Wed 19 March 2025 | 40.17 (0.6%) | 40.07 | 39.96 - 40.30 | 1.2081 times |
| Tue 18 March 2025 | 39.93 (-0.52%) | 40.08 | 39.82 - 40.08 | 0.5158 times |
| Mon 17 March 2025 | 40.14 (0.38%) | 39.92 | 39.87 - 40.24 | 2.0331 times |
| Fri 14 March 2025 | 39.99 (1.21%) | 39.64 | 39.64 - 40.04 | 0.847 times |
| Thu 13 March 2025 | 39.51 (-0.58%) | 39.80 | 39.43 - 39.80 | 0.8809 times |
| Wed 12 March 2025 | 39.74 (0.15%) | 39.90 | 39.57 - 39.96 | 1.6251 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 39.39 and 40.22
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-0.82%) | 40.39 | 39.78 - 40.61 | 0.7315 times |
| Fri 21 March 2025 | 40.16 (0.43%) | 39.92 | 39.82 - 40.30 | 1.0753 times |
| Fri 14 March 2025 | 39.99 (-1.11%) | 40.08 | 39.43 - 40.14 | 1.2366 times |
| Fri 07 March 2025 | 40.44 (-1.37%) | 41.07 | 40.03 - 41.33 | 3.277 times |
| Fri 28 February 2025 | 41.00 (0.15%) | 40.93 | 40.90 - 41.10 | 2.4211 times |
| Fri 21 February 2025 | 40.94 (0.12%) | 40.89 | 40.88 - 40.97 | 0.158 times |
| Fri 14 February 2025 | 40.89 (0.34%) | 40.85 | 40.80 - 40.95 | 0.2181 times |
| Fri 07 February 2025 | 40.75 (0.02%) | 40.57 | 40.48 - 40.83 | 0.2172 times |
| Fri 31 January 2025 | 40.74 (0.07%) | 40.34 | 40.34 - 40.82 | 0.4151 times |
| Fri 24 January 2025 | 40.71 (0.47%) | 40.60 | 40.56 - 40.74 | 0.2501 times |
| Fri 17 January 2025 | 40.52 (0%) | 40.55 | 40.51 - 40.57 | 0.0146 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 38.68 and 40.58
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-2.85%) | 41.07 | 39.43 - 41.33 | 2.2805 times |
| Fri 28 February 2025 | 41.00 (0.64%) | 40.57 | 40.48 - 41.10 | 1.0876 times |
| Fri 31 January 2025 | 40.74 (1.37%) | 40.19 | 39.93 - 40.82 | 0.5351 times |
| Tue 31 December 2024 | 40.19 (0.2%) | 40.32 | 39.78 - 40.41 | 0.4451 times |
| Tue 26 November 2024 | 40.11 (2.35%) | 39.37 | 39.21 - 40.17 | 0.6107 times |
| Thu 31 October 2024 | 39.19 (-0.15%) | 39.19 | 39.01 - 39.60 | 0.3737 times |
| Mon 30 September 2024 | 39.25 (1.03%) | 38.83 | 37.99 - 39.30 | 0.553 times |
| Fri 30 August 2024 | 38.85 (1.62%) | 38.23 | 36.53 - 38.85 | 1.0389 times |
| Wed 31 July 2024 | 38.23 (0.82%) | 38.03 | 37.77 - 38.63 | 0.74 times |
| Fri 28 June 2024 | 37.92 (1.74%) | 37.25 | 37.08 - 38.11 | 2.3354 times |
| Fri 31 May 2024 | 37.27 (3.04%) | 36.13 | 36.05 - 37.42 | 0.625 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.24 | 40.23 |
| 12 day EMA | 40.14 | 40.2 | 40.19 |
| 20 day EMA | 40.23 | 40.27 | 40.27 |
| 35 day EMA | 40.32 | 40.35 | 40.36 |
| 50 day EMA | 40.47 | 40.5 | 40.51 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.24 | 40.17 |
| 12 day SMA | 40 | 40.01 | 40.02 |
| 20 day SMA | 40.22 | 40.28 | 40.32 |
| 35 day SMA | 40.51 | 40.53 | 40.54 |
| 50 day SMA | 40.54 | 40.55 | 40.55 |
| 100 day SMA | 40.26 | 40.25 | 40.25 |
| 150 day SMA | 39.82 | 39.81 | 39.79 |
| 200 day SMA | 39.35 | 39.34 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.