Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.37 and 47.55
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.47 (0.13%) | 47.50 | 47.45 - 47.63 | 1.1191 times | Thu 21 May 2026 | 47.41 (0.04%) | 47.33 | 47.32 - 47.49 | 0.6102 times | Wed 20 May 2026 | 47.39 (0.38%) | 47.30 | 47.26 - 47.43 | 1.3411 times | Tue 19 May 2026 | 47.21 (-0.17%) | 47.26 | 47.17 - 47.35 | 1.2567 times | Mon 18 May 2026 | 47.29 (0.08%) | 47.29 | 47.20 - 47.35 | 1.0541 times | Fri 15 May 2026 | 47.25 (-0.36%) | 47.27 | 47.25 - 47.42 | 0.6867 times | Thu 14 May 2026 | 47.42 (0.23%) | 47.43 | 47.39 - 47.54 | 0.7102 times | Wed 13 May 2026 | 47.31 (0.19%) | 47.30 | 47.23 - 47.38 | 1.2373 times | Tue 12 May 2026 | 47.22 (-0.06%) | 47.28 | 47.09 - 47.30 | 1.111 times | Mon 11 May 2026 | 47.25 (0%) | 47.31 | 47.25 - 47.36 | 0.8736 times | Fri 08 May 2026 | 47.25 (0.19%) | 47.30 | 47.22 - 47.32 | 0.9293 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.32 and 47.78
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.47 (0.47%) | 47.29 | 47.17 - 47.63 | 0.4486 times | Fri 15 May 2026 | 47.25 (0%) | 47.31 | 47.09 - 47.54 | 0.3851 times | Fri 08 May 2026 | 47.25 (0.13%) | 47.15 | 47.09 - 47.32 | 0.3093 times | Wed 06 May 2026 | 47.19 (0.64%) | 46.89 | 46.72 - 47.24 | 0.29 times | Fri 01 May 2026 | 46.89 (0.45%) | 46.72 | 46.56 - 47.08 | 0.8544 times | Fri 24 April 2026 | 46.68 (0.15%) | 46.63 | 46.39 - 46.78 | 0.3937 times | Fri 17 April 2026 | 46.61 (1.88%) | 45.61 | 45.61 - 46.69 | 3.63 times | Fri 10 April 2026 | 45.75 (1.92%) | 44.81 | 44.54 - 45.85 | 0.799 times | Thu 02 April 2026 | 44.89 (2.19%) | 44.15 | 43.75 - 44.93 | 0.6635 times | Fri 27 March 2026 | 43.93 (-1.08%) | 44.72 | 43.87 - 44.98 | 2.2264 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 2.0883 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.1 and 48.01
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.47 (1.35%) | 46.81 | 46.72 - 47.63 | 0.406 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5043 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.2706 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.5976 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4578 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2435 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3602 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5597 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.2438 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3565 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7199 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.34 | 47.3 |
| 12 day EMA | 47.27 | 47.23 | 47.2 |
| 20 day EMA | 47.09 | 47.05 | 47.01 |
| 35 day EMA | 46.63 | 46.58 | 46.53 |
| 50 day EMA | 46.16 | 46.11 | 46.06 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.31 | 47.31 |
| 12 day SMA | 47.3 | 47.28 | 47.26 |
| 20 day SMA | 47.14 | 47.1 | 47.07 |
| 35 day SMA | 46.74 | 46.67 | 46.59 |
| 50 day SMA | 46.12 | 46.07 | 46.03 |
| 100 day SMA | 45.71 | 45.69 | 45.66 |
| 150 day SMA | 45.27 | 45.24 | 45.22 |
| 200 day SMA | 44.84 | 44.82 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.