Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 45.1 and 45.3
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.35 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.14 (0.67%) | 45.12 | 45.06 - 45.26 | 1.0336 times | Fri 13 March 2026 | 44.84 (-0.31%) | 45.08 | 44.78 - 45.22 | 0.8429 times | Thu 12 March 2026 | 44.98 (-0.9%) | 45.04 | 44.98 - 45.18 | 0.548 times | Wed 11 March 2026 | 45.39 (0%) | 45.43 | 45.27 - 45.45 | 0.4687 times | Tue 10 March 2026 | 45.39 (-0.11%) | 45.44 | 45.37 - 45.64 | 1.1165 times | Mon 09 March 2026 | 45.44 (0.53%) | 44.92 | 44.83 - 45.50 | 1.3534 times | Fri 06 March 2026 | 45.20 (-0.79%) | 45.26 | 45.12 - 45.38 | 1.2628 times | Thu 05 March 2026 | 45.56 (-0.31%) | 45.48 | 45.34 - 45.62 | 1.0233 times | Wed 04 March 2026 | 45.70 (0.42%) | 45.58 | 45.49 - 45.77 | 1.0144 times | Tue 03 March 2026 | 45.51 (-0.46%) | 45.31 | 45.10 - 45.59 | 1.3364 times | Mon 02 March 2026 | 45.72 (0%) | 45.55 | 45.40 - 45.82 | 3.7727 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 45.1 and 45.3
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.14 (0.67%) | 45.12 | 45.06 - 45.26 | 0.4089 times | Fri 13 March 2026 | 44.84 (-0.8%) | 44.92 | 44.78 - 45.64 | 1.7128 times | Fri 06 March 2026 | 45.20 (-1.14%) | 45.55 | 45.10 - 45.82 | 3.327 times | Fri 27 February 2026 | 45.72 (0.42%) | 45.59 | 45.47 - 45.84 | 3.0983 times | Fri 20 February 2026 | 45.53 (0.53%) | 45.35 | 45.24 - 45.63 | 0.2178 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.0213 times | Fri 13 February 2026 | 45.29 (-0.15%) | 45.33 | 45.23 - 45.50 | 0.222 times | Fri 06 February 2026 | 45.36 (0.2%) | 45.35 | 45.00 - 45.40 | 0.3938 times | Fri 30 January 2026 | 45.27 (0.09%) | 45.31 | 45.16 - 45.37 | 0.3178 times | Fri 23 January 2026 | 45.23 (0.11%) | 45.05 | 44.87 - 45.27 | 0.2803 times | Fri 16 January 2026 | 45.18 (0.04%) | 45.16 | 45.05 - 45.24 | 0.3115 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 44.44 and 45.48
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.14 (-1.27%) | 45.55 | 44.78 - 45.82 | 2.6172 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.8989 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.5441 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2894 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.4281 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6653 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.4784 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.4237 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.8557 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.7994 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.5194 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.87 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.13 | 45.27 |
| 12 day EMA | 45.28 | 45.31 | 45.39 |
| 20 day EMA | 45.34 | 45.36 | 45.41 |
| 35 day EMA | 45.33 | 45.34 | 45.37 |
| 50 day EMA | 45.26 | 45.26 | 45.28 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.21 | 45.28 |
| 12 day SMA | 45.38 | 45.42 | 45.49 |
| 20 day SMA | 45.44 | 45.45 | 45.47 |
| 35 day SMA | 45.38 | 45.39 | 45.4 |
| 50 day SMA | 45.31 | 45.31 | 45.31 |
| 100 day SMA | 44.87 | 44.86 | 44.85 |
| 150 day SMA | 44.44 | 44.43 | 44.41 |
| 200 day SMA | 43.87 | 43.85 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.