Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.89 and 40
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.94 (0.5%) | 39.84 | 39.83 - 39.94 | 1.6548 times | Fri 13 March 2026 | 39.74 (-0.2%) | 39.73 | 39.70 - 39.76 | 0.2651 times | Thu 12 March 2026 | 39.82 (-0.23%) | 39.78 | 39.75 - 39.85 | 0.7959 times | Wed 11 March 2026 | 39.91 (0.15%) | 39.90 | 39.86 - 39.93 | 3.9671 times | Tue 10 March 2026 | 39.85 (-0.05%) | 39.85 | 39.84 - 39.96 | 1.1647 times | Mon 09 March 2026 | 39.87 (0.33%) | 39.63 | 39.60 - 39.88 | 0.9062 times | Fri 06 March 2026 | 39.74 (-0.38%) | 39.74 | 39.69 - 39.81 | 0.1894 times | Thu 05 March 2026 | 39.89 (-0.18%) | 39.93 | 39.83 - 39.95 | 0.2833 times | Wed 04 March 2026 | 39.96 (0.25%) | 39.89 | 39.87 - 40.02 | 0.4137 times | Tue 03 March 2026 | 39.86 (-0.25%) | 39.76 | 39.73 - 39.91 | 0.3597 times | Mon 02 March 2026 | 39.96 (0.08%) | 39.82 | 39.82 - 39.99 | 0.643 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.89 and 40
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.94 (0.5%) | 39.84 | 39.83 - 39.94 | 0.4433 times | Fri 13 March 2026 | 39.74 (0%) | 39.63 | 39.60 - 39.96 | 1.9019 times | Fri 06 March 2026 | 39.74 (-0.48%) | 39.82 | 39.69 - 40.02 | 0.5061 times | Fri 27 February 2026 | 39.93 (0.05%) | 39.96 | 39.82 - 40.01 | 1.2331 times | Fri 20 February 2026 | 39.91 (0.3%) | 39.78 | 39.72 - 39.94 | 0.6044 times | Fri 13 February 2026 | 39.79 (0%) | 39.78 | 39.76 - 39.88 | 0.1673 times | Fri 13 February 2026 | 39.79 (-0.13%) | 39.74 | 39.74 - 39.96 | 1.1795 times | Fri 06 February 2026 | 39.84 (0.08%) | 39.76 | 39.64 - 39.88 | 1.4434 times | Fri 30 January 2026 | 39.81 (0.13%) | 39.77 | 39.72 - 39.86 | 1.5969 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 0.924 times | Fri 16 January 2026 | 39.74 (-0.03%) | 39.67 | 39.65 - 39.80 | 1.0715 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.77 and 40.19
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.94 (0.03%) | 39.82 | 39.60 - 40.02 | 0.6668 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 1.0822 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 1.1879 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.6827 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 1.1188 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.8853 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.9925 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.8644 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.6857 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.8336 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 7.8124 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.82 | 39.86 |
| 12 day EMA | 39.86 | 39.85 | 39.87 |
| 20 day EMA | 39.87 | 39.86 | 39.87 |
| 35 day EMA | 39.83 | 39.82 | 39.83 |
| 50 day EMA | 39.8 | 39.79 | 39.79 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.84 | 39.84 |
| 12 day SMA | 39.87 | 39.87 | 39.9 |
| 20 day SMA | 39.89 | 39.88 | 39.88 |
| 35 day SMA | 39.86 | 39.85 | 39.86 |
| 50 day SMA | 39.82 | 39.81 | 39.81 |
| 100 day SMA | 39.51 | 39.5 | 39.49 |
| 150 day SMA | 39.23 | 39.22 | 39.21 |
| 200 day SMA | 38.84 | 38.83 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.