Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 41.15 and 41.27
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.18 (0.1%) | 41.11 | 41.11 - 41.23 | 0.7471 times | Thu 21 May 2026 | 41.14 (0.17%) | 40.95 | 40.93 - 41.15 | 0.1551 times | Wed 20 May 2026 | 41.07 (0.51%) | 41.72 | 40.86 - 41.72 | 0.7519 times | Tue 19 May 2026 | 40.86 (-0.34%) | 40.85 | 40.70 - 40.96 | 2.2189 times | Mon 18 May 2026 | 41.00 (0.07%) | 41.01 | 40.85 - 41.01 | 4.0584 times | Fri 15 May 2026 | 40.97 (-0.41%) | 41.00 | 40.90 - 41.06 | 0.627 times | Thu 14 May 2026 | 41.14 (0.29%) | 41.08 | 41.03 - 41.17 | 0.3208 times | Wed 13 May 2026 | 41.02 (0.17%) | 40.99 | 40.87 - 41.06 | 0.3026 times | Tue 12 May 2026 | 40.95 (-0.02%) | 40.87 | 40.74 - 40.96 | 0.3377 times | Mon 11 May 2026 | 40.96 (-0.02%) | 40.97 | 40.95 - 41.01 | 0.4804 times | Fri 08 May 2026 | 40.97 (0.37%) | 40.93 | 40.83 - 40.98 | 2.293 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 40.94 and 41.96
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.18 (0.51%) | 41.01 | 40.70 - 41.72 | 2.7258 times | Fri 15 May 2026 | 40.97 (0%) | 40.97 | 40.74 - 41.17 | 0.7109 times | Fri 08 May 2026 | 40.97 (0.2%) | 40.77 | 40.73 - 41.05 | 1.2112 times | Wed 06 May 2026 | 40.89 (0.76%) | 40.58 | 40.39 - 40.89 | 0.6604 times | Fri 01 May 2026 | 40.58 (0.27%) | 40.50 | 40.45 - 40.71 | 4.2897 times | Fri 24 April 2026 | 40.47 (0.12%) | 40.48 | 40.43 - 40.54 | 0.0746 times | Fri 17 April 2026 | 40.42 (0.17%) | 40.33 | 40.33 - 40.50 | 0.1458 times | Fri 10 April 2026 | 40.35 (0.95%) | 40.05 | 39.93 - 40.35 | 0.0767 times | Thu 02 April 2026 | 39.97 (1.55%) | 39.54 | 39.36 - 40.01 | 0.0502 times | Fri 27 March 2026 | 39.36 (-0.71%) | 39.85 | 39.34 - 39.93 | 0.0547 times | Fri 20 March 2026 | 39.64 (-0.25%) | 39.84 | 39.62 - 39.99 | 0.1318 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 40.79 and 42.12
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.18 (1.58%) | 40.62 | 40.39 - 41.72 | 5.715 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 2.0991 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2932 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2621 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2877 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1654 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.271 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.2144 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.2404 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.4516 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.1661 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.04 | 40.99 |
| 12 day EMA | 40.99 | 40.95 | 40.92 |
| 20 day EMA | 40.86 | 40.83 | 40.8 |
| 35 day EMA | 40.65 | 40.62 | 40.59 |
| 50 day EMA | 40.41 | 40.38 | 40.35 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.01 | 41.01 |
| 12 day SMA | 41.01 | 40.98 | 40.96 |
| 20 day SMA | 40.86 | 40.82 | 40.79 |
| 35 day SMA | 40.66 | 40.63 | 40.59 |
| 50 day SMA | 40.4 | 40.37 | 40.34 |
| 100 day SMA | 40.1 | 40.09 | 40.07 |
| 150 day SMA | 39.79 | 39.78 | 39.76 |
| 200 day SMA | 39.5 | 39.49 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.