Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.57 and 39.63
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0%) | 39.65 | 39.59 - 39.65 | 0.3822 times | Wed 24 December 2025 | 39.61 (0.1%) | 39.62 | 39.57 - 39.64 | 0.2851 times | Tue 23 December 2025 | 39.57 (0.05%) | 39.59 | 39.56 - 39.59 | 0.4765 times | Mon 22 December 2025 | 39.55 (0.18%) | 39.53 | 39.53 - 39.59 | 1.5147 times | Fri 19 December 2025 | 39.48 (0.18%) | 39.38 | 39.38 - 39.50 | 0.8158 times | Thu 18 December 2025 | 39.41 (0.2%) | 39.41 | 39.38 - 39.44 | 0.862 times | Wed 17 December 2025 | 39.33 (-0.13%) | 39.33 | 39.30 - 39.36 | 0.5089 times | Tue 16 December 2025 | 39.38 (0.03%) | 39.37 | 39.32 - 39.40 | 2.3732 times | Mon 15 December 2025 | 39.37 (0%) | 39.41 | 39.36 - 39.41 | 1.8724 times | Fri 12 December 2025 | 39.37 (-0.13%) | 39.40 | 39.33 - 39.40 | 0.9092 times | Thu 11 December 2025 | 39.42 (0.08%) | 39.36 | 39.36 - 39.42 | 0.4854 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.57 and 39.69
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0.33%) | 39.53 | 39.53 - 39.65 | 0.4505 times | Fri 19 December 2025 | 39.48 (0.28%) | 39.41 | 39.30 - 39.50 | 1.0901 times | Fri 12 December 2025 | 39.37 (-0.05%) | 39.35 | 39.31 - 39.42 | 0.7645 times | Fri 05 December 2025 | 39.39 (0.36%) | 39.17 | 39.17 - 39.39 | 0.4694 times | Fri 28 November 2025 | 39.25 (1%) | 38.91 | 38.91 - 39.28 | 0.4372 times | Fri 21 November 2025 | 38.86 (-0.36%) | 38.99 | 38.70 - 39.06 | 1.5073 times | Fri 14 November 2025 | 39.00 (0.1%) | 38.95 | 38.89 - 39.19 | 0.6125 times | Fri 07 November 2025 | 38.96 (-0.18%) | 38.97 | 38.84 - 39.07 | 2.6174 times | Fri 31 October 2025 | 39.03 (0%) | 39.10 | 39.02 - 39.11 | 0.2821 times | Fri 31 October 2025 | 39.03 (-0.18%) | 39.11 | 39.02 - 39.16 | 1.7688 times | Fri 24 October 2025 | 39.10 (0.64%) | 38.90 | 38.86 - 39.14 | 0.6133 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.39 and 39.87
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0.92%) | 39.17 | 39.17 - 39.65 | 0.2353 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.4388 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.3719 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.3901 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.7328 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.2695 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.3277 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 3.0707 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 3.5651 times | Mon 31 March 2025 | 35.80 (-1.76%) | 36.38 | 35.27 - 36.44 | 0.5982 times | Fri 28 February 2025 | 36.44 (0.36%) | 36.15 | 36.14 - 36.57 | 0.4163 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.54 | 39.5 |
| 12 day EMA | 39.47 | 39.44 | 39.41 |
| 20 day EMA | 39.38 | 39.36 | 39.33 |
| 35 day EMA | 39.28 | 39.26 | 39.24 |
| 50 day EMA | 39.18 | 39.16 | 39.14 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.52 | 39.47 |
| 12 day SMA | 39.46 | 39.44 | 39.41 |
| 20 day SMA | 39.39 | 39.37 | 39.35 |
| 35 day SMA | 39.22 | 39.2 | 39.18 |
| 50 day SMA | 39.15 | 39.14 | 39.12 |
| 100 day SMA | 38.89 | 38.87 | 38.86 |
| 150 day SMA | 38.45 | 38.44 | 38.42 |
| 200 day SMA | 37.71 | 37.69 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.