Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 35.69 and 35.82
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.71 (0.08%) | 35.68 | 35.67 - 35.80 | 0.0627 times | Wed 20 November 2024 | 35.68 (-0.03%) | 35.74 | 35.62 - 35.74 | 0.047 times | Tue 19 November 2024 | 35.69 (0.03%) | 35.61 | 35.61 - 35.74 | 0.0979 times | Mon 18 November 2024 | 35.68 (0.25%) | 35.63 | 35.61 - 35.72 | 0.2967 times | Fri 15 November 2024 | 35.59 (-0.36%) | 35.67 | 35.59 - 35.73 | 0.2223 times | Thu 14 November 2024 | 35.72 (-0.14%) | 35.75 | 35.72 - 35.83 | 0.1498 times | Wed 13 November 2024 | 35.77 (0%) | 35.74 | 35.73 - 35.81 | 0.1341 times | Tue 12 November 2024 | 35.77 (-0.03%) | 35.81 | 35.71 - 35.82 | 0.2908 times | Mon 11 November 2024 | 35.78 (0.11%) | 35.76 | 35.74 - 35.80 | 0.0764 times | Fri 08 November 2024 | 35.74 (0.03%) | 35.75 | 35.73 - 35.79 | 8.6223 times | Thu 07 November 2024 | 35.73 (0.28%) | 35.66 | 35.66 - 35.76 | 0.5493 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 35.66 and 35.85
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.71 (0.34%) | 35.63 | 35.61 - 35.80 | 0.2432 times | Fri 15 November 2024 | 35.59 (-0.42%) | 35.76 | 35.59 - 35.83 | 0.4212 times | Fri 08 November 2024 | 35.74 (1.36%) | 35.23 | 35.20 - 35.79 | 4.9296 times | Fri 01 November 2024 | 35.26 (-0.34%) | 35.45 | 35.21 - 35.49 | 0.5246 times | Fri 25 October 2024 | 35.38 (-0.14%) | 35.36 | 35.28 - 35.50 | 0.3853 times | Fri 18 October 2024 | 35.43 (0.4%) | 35.37 | 35.30 - 35.48 | 0.7654 times | Fri 11 October 2024 | 35.29 (0.28%) | 35.24 | 35.03 - 35.33 | 0.6271 times | Fri 04 October 2024 | 35.19 (0.09%) | 35.20 | 35.03 - 35.24 | 0.6625 times | Fri 27 September 2024 | 35.16 (0%) | 35.15 | 35.11 - 35.27 | 0.7149 times | Fri 20 September 2024 | 35.16 (0.69%) | 34.92 | 34.85 - 35.18 | 0.7262 times | Fri 13 September 2024 | 34.92 (1.9%) | 34.41 | 34.34 - 34.92 | 4.3641 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 35.46 and 36.09
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.71 (1.33%) | 35.24 | 35.20 - 35.83 | 0.8998 times | Thu 31 October 2024 | 35.24 (0%) | 35.15 | 35.03 - 35.50 | 0.4335 times | Mon 30 September 2024 | 35.24 (1%) | 34.85 | 34.27 - 35.27 | 1.016 times | Fri 30 August 2024 | 34.89 (1.48%) | 34.48 | 32.70 - 34.91 | 0.6509 times | Wed 31 July 2024 | 34.38 (0.79%) | 34.09 | 34.01 - 34.64 | 0.6049 times | Fri 28 June 2024 | 34.11 (1.64%) | 33.59 | 33.47 - 34.27 | 0.5501 times | Fri 31 May 2024 | 33.56 (2.79%) | 32.67 | 32.55 - 33.69 | 2.9843 times | Tue 30 April 2024 | 32.65 (0.55%) | 32.48 | 32.45 - 32.69 | 1.7945 times | Thu 28 March 2024 | 32.47 (0.62%) | 32.31 | 32.21 - 32.51 | 0.3967 times | Thu 29 February 2024 | 32.27 (1.45%) | 31.84 | 31.82 - 32.28 | 0.6693 times | Wed 31 January 2024 | 31.81 (1.08%) | 31.41 | 31.26 - 31.96 | 0.6929 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.68 | 35.68 |
| 12 day EMA | 35.66 | 35.65 | 35.64 |
| 20 day EMA | 35.58 | 35.57 | 35.56 |
| 35 day EMA | 35.45 | 35.43 | 35.42 |
| 50 day EMA | 35.32 | 35.3 | 35.28 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.67 | 35.69 |
| 12 day SMA | 35.71 | 35.68 | 35.65 |
| 20 day SMA | 35.56 | 35.55 | 35.53 |
| 35 day SMA | 35.45 | 35.44 | 35.42 |
| 50 day SMA | 35.35 | 35.33 | 35.31 |
| 100 day SMA | 34.87 | 34.86 | 34.85 |
| 150 day SMA | 34.46 | 34.43 | 34.41 |
| 200 day SMA | 33.93 | 33.92 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.