Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 35.54 and 35.82
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.70 (-1.33%) | 35.94 | 35.66 - 35.94 | 0.3 times |
| Wed 26 March 2025 | 36.18 (-0.5%) | 36.35 | 36.12 - 36.44 | 2.7143 times |
| Mon 24 March 2025 | 36.36 (1.08%) | 36.21 | 36.21 - 36.36 | 0.6381 times |
| Fri 21 March 2025 | 35.97 (0.08%) | 35.78 | 35.77 - 35.97 | 0.7238 times |
| Thu 20 March 2025 | 35.94 (-0.19%) | 35.81 | 35.79 - 36.10 | 0.819 times |
| Wed 19 March 2025 | 36.01 (0.78%) | 35.80 | 35.80 - 36.10 | 0.8333 times |
| Tue 18 March 2025 | 35.73 (-0.69%) | 35.87 | 35.70 - 35.87 | 1.219 times |
| Mon 17 March 2025 | 35.98 (0.59%) | 35.77 | 35.77 - 36.02 | 1.1 times |
| Fri 14 March 2025 | 35.77 (1.36%) | 35.48 | 35.48 - 35.78 | 0.8524 times |
| Thu 13 March 2025 | 35.29 (-0.82%) | 35.59 | 35.27 - 35.59 | 0.8 times |
| Wed 12 March 2025 | 35.58 (0.17%) | 35.63 | 35.41 - 35.65 | 1.1524 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 35.29 and 36.07
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.70 (-0.75%) | 36.21 | 35.66 - 36.44 | 0.7305 times |
| Fri 21 March 2025 | 35.97 (0.56%) | 35.77 | 35.70 - 36.10 | 0.939 times |
| Fri 14 March 2025 | 35.77 (-0.75%) | 35.83 | 35.27 - 35.83 | 1.1123 times |
| Fri 07 March 2025 | 36.04 (-1.1%) | 36.38 | 35.80 - 36.40 | 1.345 times |
| Fri 28 February 2025 | 36.44 (0.08%) | 36.47 | 36.18 - 36.52 | 1.2495 times |
| Fri 21 February 2025 | 36.41 (-0.3%) | 36.45 | 36.41 - 36.57 | 0.8276 times |
| Fri 14 February 2025 | 36.52 (0.47%) | 36.39 | 36.39 - 36.53 | 0.8771 times |
| Fri 07 February 2025 | 36.35 (0.11%) | 36.15 | 36.14 - 36.48 | 0.6266 times |
| Fri 31 January 2025 | 36.31 (-0.11%) | 36.26 | 36.20 - 36.44 | 1.5219 times |
| Fri 24 January 2025 | 36.35 (0.36%) | 36.26 | 36.23 - 36.40 | 0.7705 times |
| Fri 17 January 2025 | 36.22 (0%) | 36.20 | 36.19 - 36.24 | 0.0819 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 34.9 and 36.07
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.70 (-2.03%) | 36.38 | 35.27 - 36.44 | 0.5892 times |
| Fri 28 February 2025 | 36.44 (0.36%) | 36.15 | 36.14 - 36.57 | 0.5113 times |
| Fri 31 January 2025 | 36.31 (1.14%) | 35.93 | 35.72 - 36.44 | 0.7373 times |
| Tue 31 December 2024 | 35.90 (0.06%) | 36.01 | 35.63 - 36.11 | 0.4284 times |
| Tue 26 November 2024 | 35.88 (1.82%) | 35.24 | 35.20 - 35.94 | 1.7933 times |
| Thu 31 October 2024 | 35.24 (0%) | 35.15 | 35.03 - 35.50 | 0.791 times |
| Mon 30 September 2024 | 35.24 (1%) | 34.85 | 34.27 - 35.27 | 1.854 times |
| Fri 30 August 2024 | 34.89 (1.48%) | 34.48 | 32.70 - 34.91 | 1.1878 times |
| Wed 31 July 2024 | 34.38 (0.79%) | 34.09 | 34.01 - 34.64 | 1.1039 times |
| Fri 28 June 2024 | 34.11 (1.64%) | 33.59 | 33.47 - 34.27 | 1.0038 times |
| Fri 31 May 2024 | 33.56 (2.79%) | 32.67 | 32.55 - 33.69 | 5.4457 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.09 | 36.05 |
| 12 day EMA | 35.95 | 35.99 | 35.96 |
| 20 day EMA | 36 | 36.03 | 36.01 |
| 35 day EMA | 36.05 | 36.07 | 36.06 |
| 50 day EMA | 36.15 | 36.17 | 36.17 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.09 | 36 |
| 12 day SMA | 35.84 | 35.83 | 35.81 |
| 20 day SMA | 35.93 | 35.97 | 35.98 |
| 35 day SMA | 36.15 | 36.17 | 36.17 |
| 50 day SMA | 36.19 | 36.19 | 36.19 |
| 100 day SMA | 35.98 | 35.98 | 35.97 |
| 150 day SMA | 35.65 | 35.64 | 35.63 |
| 200 day SMA | 35.27 | 35.26 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.