InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PMAY are 32.45 and 32.49

Daily Target 132.42
Daily Target 232.43
Daily Target 332.456666666667
Daily Target 432.47
Daily Target 532.5

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.45 (-0.06%) 32.44 32.44 - 32.48 0.6748 times
Tue 26 March 2024 32.47 (0.12%) 32.44 32.41 - 32.51 0.6012 times
Mon 25 March 2024 32.43 (-0.15%) 32.38 32.38 - 32.48 1.2638 times
Fri 22 March 2024 32.48 (0.12%) 32.47 32.42 - 32.49 0.4601 times
Thu 21 March 2024 32.44 (0.12%) 32.41 32.39 - 32.48 0.9325 times
Wed 20 March 2024 32.40 (0.09%) 32.40 32.36 - 32.45 1.0184 times
Tue 19 March 2024 32.37 (0.03%) 32.38 32.35 - 32.41 1.589 times
Mon 18 March 2024 32.36 (-0.09%) 32.38 32.34 - 32.40 0.3742 times
Fri 15 March 2024 32.39 (0.19%) 32.37 32.32 - 32.39 0.6074 times
Thu 14 March 2024 32.33 (0%) 32.32 32.32 - 32.38 2.4785 times
Wed 13 March 2024 32.33 (-0.03%) 32.31 32.31 - 32.37 2.816 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PMAY are 32.42 and 32.55

Weekly Target 132.32
Weekly Target 232.38
Weekly Target 332.446666666667
Weekly Target 432.51
Weekly Target 532.58

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.45 (-0.09%) 32.38 32.38 - 32.51 0.246 times
Fri 22 March 2024 32.48 (0.28%) 32.38 32.34 - 32.49 0.4236 times
Fri 15 March 2024 32.39 (0.28%) 32.27 32.25 - 32.39 0.9899 times
Fri 08 March 2024 32.30 (0.03%) 32.29 32.21 - 32.36 0.896 times
Fri 01 March 2024 32.29 (0.25%) 32.22 32.21 - 32.31 1.4195 times
Fri 23 February 2024 32.21 (0.28%) 32.13 31.98 - 32.23 1.4944 times
Fri 16 February 2024 32.12 (0.12%) 32.16 31.95 - 32.16 1.1527 times
Fri 09 February 2024 32.08 (0.28%) 31.97 31.92 - 32.13 1.2353 times
Fri 02 February 2024 31.99 (0.44%) 31.91 31.80 - 31.99 0.8509 times
Fri 26 January 2024 31.85 (0.41%) 31.77 31.74 - 31.90 1.2917 times
Fri 19 January 2024 31.72 (0.38%) 31.53 31.42 - 31.75 0.5668 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PMAY are 32.33 and 32.63

Monthly Target 132.09
Monthly Target 232.27
Monthly Target 332.39
Monthly Target 432.57
Monthly Target 532.69

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.45 (0.56%) 32.31 32.21 - 32.51 0.4583 times
Thu 29 February 2024 32.27 (1.45%) 31.84 31.82 - 32.28 0.87 times
Wed 31 January 2024 31.81 (1.08%) 31.41 31.26 - 31.96 0.9006 times
Fri 29 December 2023 31.47 (2.24%) 30.75 30.69 - 31.53 0.7415 times
Thu 30 November 2023 30.78 (5.59%) 29.25 29.21 - 30.83 1.0554 times
Tue 31 October 2023 29.15 (-1.25%) 29.47 28.78 - 29.94 1.9205 times
Fri 29 September 2023 29.52 (-1.99%) 30.15 29.26 - 30.21 0.5865 times
Thu 31 August 2023 30.12 (-0.23%) 30.20 29.54 - 30.24 0.9974 times
Mon 31 July 2023 30.19 (1.14%) 29.78 29.54 - 30.29 1.4094 times
Fri 30 June 2023 29.85 (3.47%) 28.75 28.75 - 29.87 1.0603 times
Wed 31 May 2023 28.85 (0.52%) 28.74 28.24 - 28.95 8.316 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S PMAY

DMA (daily moving average) of Innovator S PMAY

DMA period DMA value
5 day DMA 32.45
12 day DMA 32.4
20 day DMA 32.35
35 day DMA 32.25
50 day DMA 32.12
100 day DMA 31.55
150 day DMA 30.92
200 day DMA 30.66

EMA (exponential moving average) of Innovator S PMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.4432.42
12 day EMA32.432.3932.38
20 day EMA32.3432.3332.31
35 day EMA32.2332.2232.2
50 day EMA32.1132.132.09

SMA (simple moving average) of Innovator S PMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.4432.42
12 day SMA32.432.3932.37
20 day SMA32.3532.3432.33
35 day SMA32.2532.2432.23
50 day SMA32.1232.1132.09
100 day SMA31.5531.5231.49
150 day SMA30.9230.9130.89
200 day SMA30.6630.6430.63
Back to top | Use Dark Theme