Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 42.13 and 42.25
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.19 (0%) | 42.19 | 42.14 - 42.26 | 0.9808 times | Thu 27 August 2026 | 42.19 (0.29%) | 42.18 | 42.12 - 42.21 | 0.9059 times | Wed 26 August 2026 | 42.07 (0.05%) | 42.07 | 42.03 - 42.10 | 1.0148 times | Tue 25 August 2026 | 42.05 (0.14%) | 42.07 | 42.01 - 42.09 | 0.5585 times | Mon 24 August 2026 | 41.99 (-0.1%) | 42.04 | 41.97 - 42.04 | 0.7083 times | Fri 21 August 2026 | 42.03 (0.19%) | 42.01 | 42.01 - 42.08 | 0.4836 times | Thu 20 August 2026 | 41.95 (-0.36%) | 42.02 | 41.94 - 42.04 | 1.2737 times | Wed 19 August 2026 | 42.10 (0.21%) | 42.08 | 42.08 - 42.17 | 1.3452 times | Tue 18 August 2026 | 42.01 (-0.33%) | 42.06 | 42.01 - 42.09 | 1.9549 times | Mon 17 August 2026 | 42.15 (-0.12%) | 42.20 | 42.12 - 42.24 | 0.7743 times | Fri 14 August 2026 | 42.20 (0.05%) | 42.22 | 42.20 - 42.23 | 0.1703 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 42.08 and 42.37
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.19 (0.38%) | 42.04 | 41.97 - 42.26 | 0.4814 times | Fri 21 August 2026 | 42.03 (-0.4%) | 42.20 | 41.94 - 42.24 | 0.6735 times | Fri 14 August 2026 | 42.20 (0.29%) | 42.12 | 42.02 - 42.23 | 0.4979 times | Fri 07 August 2026 | 42.08 (1.37%) | 41.69 | 41.69 - 42.12 | 0.6504 times | Fri 31 July 2026 | 41.51 (0.58%) | 41.46 | 41.08 - 41.57 | 1.7112 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.3199 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.6004 times | Fri 17 July 2026 | 41.35 (-0.62%) | 41.51 | 41.23 - 41.67 | 0.9565 times | Fri 10 July 2026 | 41.61 (0.73%) | 41.39 | 41.17 - 41.62 | 2.0952 times | Thu 02 July 2026 | 41.31 (1.03%) | 41.14 | 40.99 - 41.43 | 2.0134 times | Fri 26 June 2026 | 40.89 (-0.97%) | 41.34 | 40.88 - 41.35 | 1.1175 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 41.94 and 42.51
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.19 (1.64%) | 41.69 | 41.69 - 42.26 | 0.1639 times | Fri 31 July 2026 | 41.51 (0.51%) | 41.31 | 41.08 - 41.67 | 0.5078 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.835 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.7226 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7215 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2404 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.215 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.236 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1356 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2223 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1759 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.09 | 42.04 |
| 12 day EMA | 42.07 | 42.05 | 42.02 |
| 20 day EMA | 41.97 | 41.95 | 41.93 |
| 35 day EMA | 41.82 | 41.8 | 41.78 |
| 50 day EMA | 41.63 | 41.61 | 41.59 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.07 | 42.02 |
| 12 day SMA | 42.09 | 42.09 | 42.07 |
| 20 day SMA | 42.06 | 42.03 | 41.99 |
| 35 day SMA | 41.77 | 41.75 | 41.73 |
| 50 day SMA | 41.61 | 41.6 | 41.57 |
| 100 day SMA | 41.25 | 41.23 | 41.21 |
| 150 day SMA | 40.79 | 40.77 | 40.76 |
| 200 day SMA | 40.45 | 40.43 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.