InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 32.45 and 32.49
Daily Target 1 | 32.42 |
Daily Target 2 | 32.43 |
Daily Target 3 | 32.456666666667 |
Daily Target 4 | 32.47 |
Daily Target 5 | 32.5 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.45 (-0.06%) | 32.44 | 32.44 - 32.48 | 0.6748 times | Tue 26 March 2024 | 32.47 (0.12%) | 32.44 | 32.41 - 32.51 | 0.6012 times | Mon 25 March 2024 | 32.43 (-0.15%) | 32.38 | 32.38 - 32.48 | 1.2638 times | Fri 22 March 2024 | 32.48 (0.12%) | 32.47 | 32.42 - 32.49 | 0.4601 times | Thu 21 March 2024 | 32.44 (0.12%) | 32.41 | 32.39 - 32.48 | 0.9325 times | Wed 20 March 2024 | 32.40 (0.09%) | 32.40 | 32.36 - 32.45 | 1.0184 times | Tue 19 March 2024 | 32.37 (0.03%) | 32.38 | 32.35 - 32.41 | 1.589 times | Mon 18 March 2024 | 32.36 (-0.09%) | 32.38 | 32.34 - 32.40 | 0.3742 times | Fri 15 March 2024 | 32.39 (0.19%) | 32.37 | 32.32 - 32.39 | 0.6074 times | Thu 14 March 2024 | 32.33 (0%) | 32.32 | 32.32 - 32.38 | 2.4785 times | Wed 13 March 2024 | 32.33 (-0.03%) | 32.31 | 32.31 - 32.37 | 2.816 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 32.42 and 32.55
Weekly Target 1 | 32.32 |
Weekly Target 2 | 32.38 |
Weekly Target 3 | 32.446666666667 |
Weekly Target 4 | 32.51 |
Weekly Target 5 | 32.58 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.45 (-0.09%) | 32.38 | 32.38 - 32.51 | 0.246 times | Fri 22 March 2024 | 32.48 (0.28%) | 32.38 | 32.34 - 32.49 | 0.4236 times | Fri 15 March 2024 | 32.39 (0.28%) | 32.27 | 32.25 - 32.39 | 0.9899 times | Fri 08 March 2024 | 32.30 (0.03%) | 32.29 | 32.21 - 32.36 | 0.896 times | Fri 01 March 2024 | 32.29 (0.25%) | 32.22 | 32.21 - 32.31 | 1.4195 times | Fri 23 February 2024 | 32.21 (0.28%) | 32.13 | 31.98 - 32.23 | 1.4944 times | Fri 16 February 2024 | 32.12 (0.12%) | 32.16 | 31.95 - 32.16 | 1.1527 times | Fri 09 February 2024 | 32.08 (0.28%) | 31.97 | 31.92 - 32.13 | 1.2353 times | Fri 02 February 2024 | 31.99 (0.44%) | 31.91 | 31.80 - 31.99 | 0.8509 times | Fri 26 January 2024 | 31.85 (0.41%) | 31.77 | 31.74 - 31.90 | 1.2917 times | Fri 19 January 2024 | 31.72 (0.38%) | 31.53 | 31.42 - 31.75 | 0.5668 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 32.33 and 32.63
Monthly Target 1 | 32.09 |
Monthly Target 2 | 32.27 |
Monthly Target 3 | 32.39 |
Monthly Target 4 | 32.57 |
Monthly Target 5 | 32.69 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.45 (0.56%) | 32.31 | 32.21 - 32.51 | 0.4583 times | Thu 29 February 2024 | 32.27 (1.45%) | 31.84 | 31.82 - 32.28 | 0.87 times | Wed 31 January 2024 | 31.81 (1.08%) | 31.41 | 31.26 - 31.96 | 0.9006 times | Fri 29 December 2023 | 31.47 (2.24%) | 30.75 | 30.69 - 31.53 | 0.7415 times | Thu 30 November 2023 | 30.78 (5.59%) | 29.25 | 29.21 - 30.83 | 1.0554 times | Tue 31 October 2023 | 29.15 (-1.25%) | 29.47 | 28.78 - 29.94 | 1.9205 times | Fri 29 September 2023 | 29.52 (-1.99%) | 30.15 | 29.26 - 30.21 | 0.5865 times | Thu 31 August 2023 | 30.12 (-0.23%) | 30.20 | 29.54 - 30.24 | 0.9974 times | Mon 31 July 2023 | 30.19 (1.14%) | 29.78 | 29.54 - 30.29 | 1.4094 times | Fri 30 June 2023 | 29.85 (3.47%) | 28.75 | 28.75 - 29.87 | 1.0603 times | Wed 31 May 2023 | 28.85 (0.52%) | 28.74 | 28.24 - 28.95 | 8.316 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
DMA period | DMA value |
5 day DMA | 32.45 |
12 day DMA | 32.4 |
20 day DMA | 32.35 |
35 day DMA | 32.25 |
50 day DMA | 32.12 |
100 day DMA | 31.55 |
150 day DMA | 30.92 |
200 day DMA | 30.66 |
EMA (exponential moving average) of Innovator S PMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.44 | 32.44 | 32.42 |
12 day EMA | 32.4 | 32.39 | 32.38 |
20 day EMA | 32.34 | 32.33 | 32.31 |
35 day EMA | 32.23 | 32.22 | 32.2 |
50 day EMA | 32.11 | 32.1 | 32.09 |
SMA (simple moving average) of Innovator S PMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.45 | 32.44 | 32.42 |
12 day SMA | 32.4 | 32.39 | 32.37 |
20 day SMA | 32.35 | 32.34 | 32.33 |
35 day SMA | 32.25 | 32.24 | 32.23 |
50 day SMA | 32.12 | 32.11 | 32.09 |
100 day SMA | 31.55 | 31.52 | 31.49 |
150 day SMA | 30.92 | 30.91 | 30.89 |
200 day SMA | 30.66 | 30.64 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.