Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 41.99 and 42.15
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.07 (0.19%) | 41.91 | 41.91 - 42.07 | 0.4212 times | Tue 23 December 2025 | 41.99 (0.21%) | 41.91 | 41.83 - 42.02 | 0.8865 times | Mon 22 December 2025 | 41.90 (0.55%) | 41.88 | 41.77 - 41.90 | 0.5215 times | Fri 19 December 2025 | 41.67 (0.22%) | 41.58 | 41.58 - 41.74 | 0.7246 times | Thu 18 December 2025 | 41.58 (0.78%) | 41.46 | 41.44 - 41.64 | 1.5369 times | Wed 17 December 2025 | 41.26 (-0.72%) | 41.66 | 41.26 - 41.66 | 1.5206 times | Tue 16 December 2025 | 41.56 (-0.14%) | 41.55 | 41.43 - 41.61 | 1.419 times | Mon 15 December 2025 | 41.62 (0.1%) | 41.81 | 41.54 - 41.81 | 0.7849 times | Fri 12 December 2025 | 41.58 (-0.67%) | 41.80 | 41.55 - 41.80 | 0.8782 times | Thu 11 December 2025 | 41.86 (0.12%) | 41.81 | 41.68 - 41.89 | 1.3065 times | Wed 10 December 2025 | 41.81 (0.38%) | 41.65 | 41.57 - 41.83 | 0.7131 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 41.92 and 42.22
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.07 (0.96%) | 41.88 | 41.77 - 42.07 | 0.0483 times | Fri 19 December 2025 | 41.67 (0.22%) | 41.81 | 41.26 - 41.81 | 0.1582 times | Fri 12 December 2025 | 41.58 (-0.34%) | 41.71 | 41.55 - 41.89 | 0.1481 times | Fri 05 December 2025 | 41.72 (0.17%) | 41.52 | 41.46 - 41.76 | 0.5577 times | Fri 28 November 2025 | 41.65 (2.18%) | 40.94 | 40.88 - 41.65 | 0.3673 times | Fri 21 November 2025 | 40.76 (-0.97%) | 41.13 | 40.47 - 41.31 | 0.7179 times | Fri 14 November 2025 | 41.16 (-0.05%) | 41.48 | 40.95 - 41.59 | 0.7745 times | Fri 07 November 2025 | 41.18 (-0.68%) | 41.38 | 40.82 - 41.46 | 1.5938 times | Fri 31 October 2025 | 41.46 (0%) | 41.50 | 41.43 - 41.51 | 2.5655 times | Fri 31 October 2025 | 41.46 (0.17%) | 41.42 | 41.36 - 41.51 | 3.0686 times | Fri 24 October 2025 | 41.39 (0.51%) | 41.26 | 41.26 - 41.45 | 0.0897 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 41.67 and 42.48
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.07 (1.01%) | 41.52 | 41.26 - 42.07 | 0.6059 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.2936 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 3.8922 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.5742 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.2658 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1587 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.0875 times | Fri 30 May 2025 | 38.53 (3.8%) | 37.31 | 37.16 - 38.62 | 0.4685 times | Wed 30 April 2025 | 37.12 (-0.27%) | 37.13 | 34.19 - 37.49 | 1.4111 times | Mon 31 March 2025 | 37.22 (-2.77%) | 38.32 | 36.83 - 38.35 | 0.2424 times | Fri 28 February 2025 | 38.28 (-0.31%) | 38.14 | 37.95 - 38.77 | 0.2045 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.79 | 41.69 |
| 12 day EMA | 41.74 | 41.68 | 41.62 |
| 20 day EMA | 41.65 | 41.61 | 41.57 |
| 35 day EMA | 41.56 | 41.53 | 41.5 |
| 50 day EMA | 41.43 | 41.4 | 41.38 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.68 | 41.59 |
| 12 day SMA | 41.71 | 41.67 | 41.65 |
| 20 day SMA | 41.67 | 41.63 | 41.59 |
| 35 day SMA | 41.44 | 41.42 | 41.4 |
| 50 day SMA | 41.41 | 41.39 | 41.37 |
| 100 day SMA | 41.07 | 41.05 | 41.03 |
| 150 day SMA | 40.47 | 40.45 | 40.43 |
| 200 day SMA | 39.6 | 39.58 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.