Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 37.39 and 37.55
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.45 (0.32%) | 37.36 | 37.33 - 37.49 | 0.9244 times |
| Tue 01 April 2025 | 37.33 (0.3%) | 37.13 | 37.13 - 37.34 | 1.5938 times |
| Mon 31 March 2025 | 37.22 (0.3%) | 36.92 | 36.88 - 37.26 | 2.2222 times |
| Fri 28 March 2025 | 37.11 (-1.28%) | 37.21 | 37.09 - 37.28 | 0.888 times |
| Wed 26 March 2025 | 37.59 (-0.48%) | 37.79 | 37.53 - 37.82 | 0.5191 times |
| Mon 24 March 2025 | 37.77 (0.96%) | 37.78 | 37.72 - 37.82 | 0.6421 times |
| Fri 21 March 2025 | 37.41 (-0.13%) | 37.26 | 37.21 - 37.45 | 1.1566 times |
| Thu 20 March 2025 | 37.46 (0.03%) | 37.64 | 37.38 - 37.64 | 0.8288 times |
| Wed 19 March 2025 | 37.45 (0.43%) | 37.25 | 37.25 - 37.64 | 0.551 times |
| Tue 18 March 2025 | 37.29 (-0.43%) | 37.36 | 37.19 - 37.36 | 0.674 times |
| Mon 17 March 2025 | 37.45 (0.29%) | 37.38 | 37.30 - 37.56 | 2.8461 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 37.17 and 37.78
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.45 (0.92%) | 36.92 | 36.88 - 37.49 | 0.8474 times |
| Fri 28 March 2025 | 37.11 (-0.8%) | 37.78 | 37.09 - 37.82 | 0.3663 times |
| Fri 21 March 2025 | 37.41 (0.19%) | 37.38 | 37.19 - 37.64 | 1.0827 times |
| Fri 14 March 2025 | 37.34 (-0.95%) | 37.46 | 36.83 - 37.46 | 1.8755 times |
| Fri 07 March 2025 | 37.70 (-1.52%) | 38.32 | 37.40 - 38.35 | 0.9781 times |
| Fri 28 February 2025 | 38.28 (-0.39%) | 38.38 | 37.95 - 38.51 | 0.6927 times |
| Fri 21 February 2025 | 38.43 (-0.59%) | 38.61 | 38.36 - 38.77 | 0.6008 times |
| Fri 14 February 2025 | 38.66 (0.65%) | 38.48 | 38.39 - 38.70 | 1.313 times |
| Fri 07 February 2025 | 38.41 (0.03%) | 38.14 | 38.11 - 38.62 | 1.357 times |
| Fri 31 January 2025 | 38.40 (-0.39%) | 38.30 | 38.22 - 38.62 | 0.8865 times |
| Fri 24 January 2025 | 38.55 (0.81%) | 38.32 | 38.29 - 38.61 | 2.6147 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 37.29 and 37.65
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.45 (0.62%) | 37.13 | 37.13 - 37.49 | 0.0304 times |
| Mon 31 March 2025 | 37.22 (-2.77%) | 38.32 | 36.83 - 38.35 | 0.3179 times |
| Fri 28 February 2025 | 38.28 (-0.31%) | 38.14 | 37.95 - 38.77 | 0.2681 times |
| Fri 31 January 2025 | 38.40 (1.4%) | 37.94 | 37.57 - 38.62 | 0.6475 times |
| Tue 31 December 2024 | 37.87 (-0.55%) | 38.22 | 37.53 - 38.34 | 0.2355 times |
| Tue 26 November 2024 | 38.08 (2.59%) | 37.26 | 37.10 - 38.13 | 2.9058 times |
| Thu 31 October 2024 | 37.12 (0.54%) | 36.95 | 36.88 - 37.17 | 1.364 times |
| Mon 30 September 2024 | 36.92 (0.52%) | 36.75 | 36.56 - 37.00 | 1.5755 times |
| Fri 30 August 2024 | 36.73 (0.66%) | 36.47 | 35.54 - 36.76 | 2.3367 times |
| Wed 31 July 2024 | 36.49 (0.52%) | 36.23 | 36.00 - 36.52 | 0.3186 times |
| Fri 28 June 2024 | 36.30 (0.61%) | 36.07 | 36.03 - 36.38 | 0.41 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.34 | 37.34 |
| 12 day EMA | 37.42 | 37.41 | 37.43 |
| 20 day EMA | 37.52 | 37.53 | 37.55 |
| 35 day EMA | 37.71 | 37.73 | 37.75 |
| 50 day EMA | 37.95 | 37.97 | 38 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.4 | 37.42 |
| 12 day SMA | 37.41 | 37.36 | 37.35 |
| 20 day SMA | 37.41 | 37.44 | 37.49 |
| 35 day SMA | 37.85 | 37.88 | 37.91 |
| 50 day SMA | 38.03 | 38.04 | 38.06 |
| 100 day SMA | 37.98 | 37.98 | 37.98 |
| 150 day SMA | 37.61 | 37.61 | 37.6 |
| 200 day SMA | 37.31 | 37.3 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.