InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PNOV are 35.52 and 35.59

Daily Target 135.5
Daily Target 235.53
Daily Target 335.573333333333
Daily Target 435.6
Daily Target 535.64

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (-0.03%) 35.62 35.55 - 35.62 0.7509 times
Wed 27 March 2024 35.56 (0.06%) 35.54 35.52 - 35.58 0.6492 times
Tue 26 March 2024 35.54 (0.06%) 35.55 35.50 - 35.57 1.5878 times
Mon 25 March 2024 35.52 (-0.03%) 35.51 35.50 - 35.55 0.305 times
Fri 22 March 2024 35.53 (0.06%) 35.46 35.46 - 35.57 0.264 times
Thu 21 March 2024 35.51 (0.06%) 35.56 35.51 - 35.58 0.5592 times
Wed 20 March 2024 35.49 (0.23%) 35.36 35.36 - 35.50 4.8885 times
Tue 19 March 2024 35.41 (0.08%) 35.39 35.39 - 35.44 0.088 times
Mon 18 March 2024 35.38 (0.2%) 35.32 35.32 - 35.44 0.2092 times
Fri 15 March 2024 35.31 (-0.17%) 35.38 35.30 - 35.38 0.6981 times
Thu 14 March 2024 35.37 (-0.03%) 35.38 35.33 - 35.44 0.9347 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PNOV are 35.53 and 35.65

Weekly Target 135.44
Weekly Target 235.49
Weekly Target 335.556666666667
Weekly Target 435.61
Weekly Target 535.68

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (0.06%) 35.51 35.50 - 35.62 1.0611 times
Fri 22 March 2024 35.53 (0.62%) 35.32 35.32 - 35.58 1.9362 times
Fri 15 March 2024 35.31 (-0.11%) 35.28 35.28 - 35.49 0.8651 times
Fri 08 March 2024 35.35 (0.06%) 35.33 35.22 - 35.44 1.0308 times
Fri 01 March 2024 35.33 (0.31%) 35.16 35.16 - 35.36 0.729 times
Fri 23 February 2024 35.22 (0.46%) 35.05 34.98 - 35.26 0.6181 times
Fri 16 February 2024 35.06 (-0.2%) 35.11 34.92 - 35.15 0.4921 times
Fri 09 February 2024 35.13 (0.43%) 34.91 34.80 - 35.13 1.5494 times
Fri 02 February 2024 34.98 (0.4%) 34.79 34.75 - 35.00 1.0403 times
Fri 26 January 2024 34.84 (0.4%) 34.68 34.68 - 34.90 0.678 times
Fri 19 January 2024 34.70 (0.35%) 34.59 34.41 - 34.77 0.5343 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PNOV are 35.39 and 35.79

Monthly Target 135.06
Monthly Target 235.31
Monthly Target 335.463333333333
Monthly Target 435.71
Monthly Target 535.86

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (0.82%) 35.28 35.22 - 35.62 0.4258 times
Thu 29 February 2024 35.26 (1.47%) 34.98 34.77 - 35.30 0.3265 times
Wed 31 January 2024 34.75 (0.9%) 34.33 34.22 - 34.98 0.2962 times
Fri 29 December 2023 34.44 (1.86%) 33.75 33.74 - 34.53 0.3255 times
Thu 30 November 2023 33.81 (4.74%) 32.37 32.28 - 33.87 1.9599 times
Tue 31 October 2023 32.28 (-2.36%) 33.09 31.56 - 33.82 1.7212 times
Fri 29 September 2023 33.06 (-4.2%) 34.63 32.69 - 34.63 0.2415 times
Thu 31 August 2023 34.51 (-0.23%) 34.55 33.44 - 34.63 0.4368 times
Mon 31 July 2023 34.59 (2.01%) 33.93 33.54 - 34.75 0.5176 times
Fri 30 June 2023 33.91 (4.89%) 32.32 32.32 - 33.94 3.7491 times
Wed 31 May 2023 32.33 (0.34%) 32.12 31.57 - 32.57 0.393 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S PNOV

DMA (daily moving average) of Innovator S PNOV

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.46
20 day DMA 35.41
35 day DMA 35.29
50 day DMA 35.16
100 day DMA 34.58
150 day DMA 34.19
200 day DMA 34.14

EMA (exponential moving average) of Innovator S PNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.5335.51
12 day EMA35.4735.4535.43
20 day EMA35.4135.3935.37
35 day EMA35.335.2835.26
50 day EMA35.1635.1435.12

SMA (simple moving average) of Innovator S PNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.5335.52
12 day SMA35.4635.4535.43
20 day SMA35.4135.3935.38
35 day SMA35.2935.2735.26
50 day SMA35.1635.1335.11
100 day SMA34.5834.5634.53
150 day SMA34.1934.1834.17
200 day SMA34.1434.1334.12
Back to top | Use Dark Theme