InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 35.52 and 35.59
Daily Target 1 | 35.5 |
Daily Target 2 | 35.53 |
Daily Target 3 | 35.573333333333 |
Daily Target 4 | 35.6 |
Daily Target 5 | 35.64 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (-0.03%) | 35.62 | 35.55 - 35.62 | 0.7509 times | Wed 27 March 2024 | 35.56 (0.06%) | 35.54 | 35.52 - 35.58 | 0.6492 times | Tue 26 March 2024 | 35.54 (0.06%) | 35.55 | 35.50 - 35.57 | 1.5878 times | Mon 25 March 2024 | 35.52 (-0.03%) | 35.51 | 35.50 - 35.55 | 0.305 times | Fri 22 March 2024 | 35.53 (0.06%) | 35.46 | 35.46 - 35.57 | 0.264 times | Thu 21 March 2024 | 35.51 (0.06%) | 35.56 | 35.51 - 35.58 | 0.5592 times | Wed 20 March 2024 | 35.49 (0.23%) | 35.36 | 35.36 - 35.50 | 4.8885 times | Tue 19 March 2024 | 35.41 (0.08%) | 35.39 | 35.39 - 35.44 | 0.088 times | Mon 18 March 2024 | 35.38 (0.2%) | 35.32 | 35.32 - 35.44 | 0.2092 times | Fri 15 March 2024 | 35.31 (-0.17%) | 35.38 | 35.30 - 35.38 | 0.6981 times | Thu 14 March 2024 | 35.37 (-0.03%) | 35.38 | 35.33 - 35.44 | 0.9347 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 35.53 and 35.65
Weekly Target 1 | 35.44 |
Weekly Target 2 | 35.49 |
Weekly Target 3 | 35.556666666667 |
Weekly Target 4 | 35.61 |
Weekly Target 5 | 35.68 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (0.06%) | 35.51 | 35.50 - 35.62 | 1.0611 times | Fri 22 March 2024 | 35.53 (0.62%) | 35.32 | 35.32 - 35.58 | 1.9362 times | Fri 15 March 2024 | 35.31 (-0.11%) | 35.28 | 35.28 - 35.49 | 0.8651 times | Fri 08 March 2024 | 35.35 (0.06%) | 35.33 | 35.22 - 35.44 | 1.0308 times | Fri 01 March 2024 | 35.33 (0.31%) | 35.16 | 35.16 - 35.36 | 0.729 times | Fri 23 February 2024 | 35.22 (0.46%) | 35.05 | 34.98 - 35.26 | 0.6181 times | Fri 16 February 2024 | 35.06 (-0.2%) | 35.11 | 34.92 - 35.15 | 0.4921 times | Fri 09 February 2024 | 35.13 (0.43%) | 34.91 | 34.80 - 35.13 | 1.5494 times | Fri 02 February 2024 | 34.98 (0.4%) | 34.79 | 34.75 - 35.00 | 1.0403 times | Fri 26 January 2024 | 34.84 (0.4%) | 34.68 | 34.68 - 34.90 | 0.678 times | Fri 19 January 2024 | 34.70 (0.35%) | 34.59 | 34.41 - 34.77 | 0.5343 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 35.39 and 35.79
Monthly Target 1 | 35.06 |
Monthly Target 2 | 35.31 |
Monthly Target 3 | 35.463333333333 |
Monthly Target 4 | 35.71 |
Monthly Target 5 | 35.86 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (0.82%) | 35.28 | 35.22 - 35.62 | 0.4258 times | Thu 29 February 2024 | 35.26 (1.47%) | 34.98 | 34.77 - 35.30 | 0.3265 times | Wed 31 January 2024 | 34.75 (0.9%) | 34.33 | 34.22 - 34.98 | 0.2962 times | Fri 29 December 2023 | 34.44 (1.86%) | 33.75 | 33.74 - 34.53 | 0.3255 times | Thu 30 November 2023 | 33.81 (4.74%) | 32.37 | 32.28 - 33.87 | 1.9599 times | Tue 31 October 2023 | 32.28 (-2.36%) | 33.09 | 31.56 - 33.82 | 1.7212 times | Fri 29 September 2023 | 33.06 (-4.2%) | 34.63 | 32.69 - 34.63 | 0.2415 times | Thu 31 August 2023 | 34.51 (-0.23%) | 34.55 | 33.44 - 34.63 | 0.4368 times | Mon 31 July 2023 | 34.59 (2.01%) | 33.93 | 33.54 - 34.75 | 0.5176 times | Fri 30 June 2023 | 33.91 (4.89%) | 32.32 | 32.32 - 33.94 | 3.7491 times | Wed 31 May 2023 | 32.33 (0.34%) | 32.12 | 31.57 - 32.57 | 0.393 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
DMA period | DMA value |
5 day DMA | 35.54 |
12 day DMA | 35.46 |
20 day DMA | 35.41 |
35 day DMA | 35.29 |
50 day DMA | 35.16 |
100 day DMA | 34.58 |
150 day DMA | 34.19 |
200 day DMA | 34.14 |
EMA (exponential moving average) of Innovator S PNOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.54 | 35.53 | 35.51 |
12 day EMA | 35.47 | 35.45 | 35.43 |
20 day EMA | 35.41 | 35.39 | 35.37 |
35 day EMA | 35.3 | 35.28 | 35.26 |
50 day EMA | 35.16 | 35.14 | 35.12 |
SMA (simple moving average) of Innovator S PNOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.54 | 35.53 | 35.52 |
12 day SMA | 35.46 | 35.45 | 35.43 |
20 day SMA | 35.41 | 35.39 | 35.38 |
35 day SMA | 35.29 | 35.27 | 35.26 |
50 day SMA | 35.16 | 35.13 | 35.11 |
100 day SMA | 34.58 | 34.56 | 34.53 |
150 day SMA | 34.19 | 34.18 | 34.17 |
200 day SMA | 34.14 | 34.13 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.