Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 37.88 and 38.03
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.93 (0.11%) | 37.82 | 37.82 - 37.97 | 0.5423 times | Thu 21 November 2024 | 37.89 (0.29%) | 37.84 | 37.69 - 37.92 | 0.6143 times | Wed 20 November 2024 | 37.78 (-0.05%) | 37.82 | 37.64 - 37.82 | 0.3171 times | Tue 19 November 2024 | 37.80 (-0.16%) | 37.79 | 37.61 - 37.83 | 3.3346 times | Mon 18 November 2024 | 37.86 (0.5%) | 37.70 | 37.67 - 37.86 | 0.6043 times | Fri 15 November 2024 | 37.67 (-0.5%) | 37.84 | 37.59 - 37.84 | 1.3075 times | Thu 14 November 2024 | 37.86 (-0.29%) | 38.02 | 37.86 - 38.05 | 0.4841 times | Wed 13 November 2024 | 37.97 (0%) | 38.00 | 37.91 - 38.05 | 1.3725 times | Tue 12 November 2024 | 37.97 (-0.05%) | 38.01 | 37.87 - 38.02 | 0.9548 times | Mon 11 November 2024 | 37.99 (0%) | 38.03 | 37.93 - 38.04 | 0.4685 times | Fri 08 November 2024 | 37.99 (0.11%) | 37.98 | 37.94 - 38.05 | 0.4837 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 37.77 and 38.13
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.93 (0.69%) | 37.70 | 37.61 - 37.97 | 1.671 times | Fri 15 November 2024 | 37.67 (-0.84%) | 38.03 | 37.59 - 38.05 | 1.4162 times | Fri 08 November 2024 | 37.99 (2.12%) | 37.27 | 37.10 - 38.05 | 2.0415 times | Fri 01 November 2024 | 37.20 (0.3%) | 37.11 | 37.04 - 37.36 | 3.8701 times | Fri 25 October 2024 | 37.09 (0.11%) | 36.93 | 36.93 - 37.10 | 0.2558 times | Fri 18 October 2024 | 37.05 (0.16%) | 37.00 | 36.98 - 37.10 | 0.1195 times | Fri 11 October 2024 | 36.99 (0.14%) | 37.05 | 36.92 - 37.07 | 0.233 times | Fri 04 October 2024 | 36.94 (0.11%) | 36.86 | 36.86 - 37.04 | 0.1295 times | Fri 27 September 2024 | 36.90 (0.08%) | 36.90 | 36.66 - 36.94 | 0.1233 times | Fri 20 September 2024 | 36.87 (0.11%) | 36.77 | 36.77 - 36.92 | 0.1401 times | Fri 13 September 2024 | 36.83 (0.57%) | 36.79 | 36.67 - 36.84 | 0.2234 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 37.52 and 38.47
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.93 (2.18%) | 37.26 | 37.10 - 38.05 | 2.4136 times | Thu 31 October 2024 | 37.12 (0.54%) | 36.95 | 36.88 - 37.17 | 1.2594 times | Mon 30 September 2024 | 36.92 (0.52%) | 36.75 | 36.56 - 37.00 | 1.4548 times | Fri 30 August 2024 | 36.73 (0.66%) | 36.47 | 35.54 - 36.76 | 2.1576 times | Wed 31 July 2024 | 36.49 (0.52%) | 36.23 | 36.00 - 36.52 | 0.2942 times | Fri 28 June 2024 | 36.30 (0.61%) | 36.07 | 36.03 - 36.38 | 0.3786 times | Fri 31 May 2024 | 36.08 (1.63%) | 35.46 | 35.45 - 36.08 | 0.3732 times | Tue 30 April 2024 | 35.50 (-0.14%) | 35.56 | 35.20 - 35.64 | 0.9534 times | Thu 28 March 2024 | 35.55 (0.82%) | 35.28 | 35.22 - 35.62 | 0.4048 times | Thu 29 February 2024 | 35.26 (1.47%) | 34.98 | 34.77 - 35.30 | 0.3105 times | Wed 31 January 2024 | 34.75 (0.9%) | 34.33 | 34.22 - 34.98 | 0.2817 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.84 | 37.81 |
| 12 day EMA | 37.79 | 37.76 | 37.74 |
| 20 day EMA | 37.66 | 37.63 | 37.6 |
| 35 day EMA | 37.47 | 37.44 | 37.41 |
| 50 day EMA | 37.26 | 37.23 | 37.2 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.8 | 37.79 |
| 12 day SMA | 37.89 | 37.88 | 37.84 |
| 20 day SMA | 37.64 | 37.59 | 37.55 |
| 35 day SMA | 37.37 | 37.34 | 37.32 |
| 50 day SMA | 37.23 | 37.2 | 37.18 |
| 100 day SMA | 36.88 | 36.86 | 36.85 |
| 150 day SMA | 36.6 | 36.58 | 36.57 |
| 200 day SMA | 36.29 | 36.28 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.