Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 35.55 and 36.96
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.35 (-1.22%) | 37.42 | 36.15 - 37.56 | 1.3942 times |
| Mon 07 April 2025 | 36.80 (0.16%) | 36.08 | 35.80 - 36.98 | 1.1664 times |
| Fri 04 April 2025 | 36.74 (-3.32%) | 37.57 | 36.74 - 37.58 | 0.5992 times |
| Thu 03 April 2025 | 38.00 (-2.99%) | 38.20 | 38.00 - 38.51 | 0.4234 times |
| Wed 02 April 2025 | 39.17 (0.51%) | 38.80 | 38.80 - 39.22 | 1.7787 times |
| Tue 01 April 2025 | 38.97 (0.31%) | 38.88 | 38.67 - 39.03 | 1.7085 times |
| Mon 31 March 2025 | 38.85 (0.34%) | 38.49 | 38.45 - 38.93 | 0.5629 times |
| Fri 28 March 2025 | 38.72 (-1.25%) | 39.17 | 38.72 - 39.17 | 0.2901 times |
| Wed 26 March 2025 | 39.21 (-0.61%) | 39.46 | 39.20 - 39.52 | 1.7691 times |
| Mon 24 March 2025 | 39.45 (1.08%) | 39.40 | 39.39 - 39.48 | 0.3074 times |
| Fri 21 March 2025 | 39.03 (0.03%) | 38.87 | 38.84 - 39.12 | 0.3195 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 36.08 and 37.84
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.35 (-1.06%) | 36.08 | 35.80 - 37.56 | 0.8259 times |
| Fri 04 April 2025 | 36.74 (-5.11%) | 38.49 | 36.74 - 39.22 | 1.6361 times |
| Fri 28 March 2025 | 38.72 (-0.79%) | 39.40 | 38.72 - 39.52 | 0.7633 times |
| Fri 21 March 2025 | 39.03 (0.13%) | 38.99 | 38.84 - 39.29 | 0.9762 times |
| Fri 14 March 2025 | 38.98 (-1.12%) | 39.10 | 38.45 - 39.11 | 1.8814 times |
| Fri 07 March 2025 | 39.42 (-1.4%) | 40.10 | 39.04 - 40.10 | 1.5218 times |
| Fri 28 February 2025 | 39.98 (-0.37%) | 40.20 | 39.61 - 40.24 | 0.6522 times |
| Fri 21 February 2025 | 40.13 (-0.77%) | 39.02 | 39.02 - 40.57 | 0.6619 times |
| Fri 14 February 2025 | 40.44 (0.62%) | 40.28 | 40.15 - 40.47 | 0.474 times |
| Fri 07 February 2025 | 40.19 (0.25%) | 39.84 | 39.79 - 40.37 | 0.6072 times |
| Fri 31 January 2025 | 40.09 (-0.42%) | 39.76 | 39.76 - 40.37 | 2.2157 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 34.37 and 37.79
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.35 (-6.44%) | 38.88 | 35.80 - 39.22 | 0.3585 times |
| Mon 31 March 2025 | 38.85 (-2.83%) | 40.10 | 38.45 - 40.10 | 0.837 times |
| Fri 28 February 2025 | 39.98 (-0.27%) | 39.84 | 39.02 - 40.57 | 0.3765 times |
| Fri 31 January 2025 | 40.09 (1.34%) | 39.60 | 39.18 - 40.37 | 1.0822 times |
| Tue 31 December 2024 | 39.56 (-0.5%) | 40.06 | 39.23 - 40.10 | 0.323 times |
| Tue 26 November 2024 | 39.76 (2.79%) | 38.88 | 38.76 - 39.82 | 0.7583 times |
| Thu 31 October 2024 | 38.68 (-0.69%) | 39.02 | 38.63 - 39.67 | 3.7063 times |
| Mon 30 September 2024 | 38.95 (0.36%) | 38.73 | 38.70 - 39.04 | 1.6203 times |
| Fri 30 August 2024 | 38.81 (0.73%) | 38.45 | 35.52 - 38.81 | 0.629 times |
| Wed 31 July 2024 | 38.53 (0.63%) | 37.69 | 37.69 - 38.53 | 0.3088 times |
| Fri 28 June 2024 | 38.29 (0.76%) | 38.02 | 37.96 - 38.34 | 0.3866 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.63 | 38.04 |
| 12 day EMA | 38.01 | 38.31 | 38.58 |
| 20 day EMA | 38.43 | 38.65 | 38.84 |
| 35 day EMA | 38.92 | 39.07 | 39.2 |
| 50 day EMA | 39.3 | 39.42 | 39.53 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.94 | 38.35 |
| 12 day SMA | 38.36 | 38.59 | 38.77 |
| 20 day SMA | 38.56 | 38.72 | 38.84 |
| 35 day SMA | 39.15 | 39.27 | 39.36 |
| 50 day SMA | 39.46 | 39.54 | 39.61 |
| 100 day SMA | 39.58 | 39.6 | 39.62 |
| 150 day SMA | 39.36 | 39.37 | 39.39 |
| 200 day SMA | 39.12 | 39.13 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.