Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 39.55 and 39.73
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.60 (0.23%) | 39.50 | 39.50 - 39.68 | 0.7568 times | Thu 21 November 2024 | 39.51 (0.23%) | 39.43 | 39.42 - 39.61 | 0.7154 times | Wed 20 November 2024 | 39.42 (-0.08%) | 39.49 | 39.31 - 39.49 | 0.9501 times | Tue 19 November 2024 | 39.45 (0.03%) | 39.32 | 39.28 - 39.48 | 1.2721 times | Mon 18 November 2024 | 39.44 (0.23%) | 39.38 | 39.30 - 39.48 | 0.8696 times | Fri 15 November 2024 | 39.35 (-0.48%) | 39.45 | 39.25 - 39.52 | 0.9685 times | Thu 14 November 2024 | 39.54 (-0.28%) | 39.67 | 39.54 - 39.72 | 0.9708 times | Wed 13 November 2024 | 39.65 (0.13%) | 39.61 | 39.61 - 39.71 | 0.9961 times | Tue 12 November 2024 | 39.60 (-0.1%) | 39.64 | 39.55 - 39.71 | 1.0099 times | Mon 11 November 2024 | 39.64 (-0.1%) | 39.64 | 39.62 - 39.76 | 1.4907 times | Fri 08 November 2024 | 39.68 (0.13%) | 39.65 | 39.60 - 39.74 | 4.4191 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 39.44 and 39.84
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.60 (0.64%) | 39.38 | 39.28 - 39.68 | 0.157 times | Fri 15 November 2024 | 39.35 (-0.83%) | 39.64 | 39.25 - 39.76 | 0.187 times | Fri 08 November 2024 | 39.68 (2.14%) | 38.87 | 38.76 - 39.74 | 0.7415 times | Fri 01 November 2024 | 38.85 (-0.66%) | 39.31 | 38.68 - 39.67 | 0.4571 times | Fri 25 October 2024 | 39.11 (-0.38%) | 39.31 | 38.95 - 39.33 | 1.4205 times | Fri 18 October 2024 | 39.26 (0.54%) | 39.13 | 39.05 - 39.40 | 0.9391 times | Fri 11 October 2024 | 39.05 (0.44%) | 38.84 | 38.63 - 39.09 | 1.2064 times | Fri 04 October 2024 | 38.88 (-0.1%) | 38.98 | 38.64 - 39.02 | 4.1195 times | Fri 27 September 2024 | 38.92 (-0.08%) | 38.88 | 38.85 - 39.04 | 0.6675 times | Fri 20 September 2024 | 38.95 (0.23%) | 38.91 | 38.86 - 38.99 | 0.1045 times | Fri 13 September 2024 | 38.86 (0.39%) | 38.80 | 38.76 - 38.92 | 0.1569 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 39.18 and 40.18
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.60 (2.38%) | 38.88 | 38.76 - 39.76 | 0.6595 times | Thu 31 October 2024 | 38.68 (-0.69%) | 39.02 | 38.63 - 39.67 | 3.61 times | Mon 30 September 2024 | 38.95 (0.36%) | 38.73 | 38.70 - 39.04 | 1.5782 times | Fri 30 August 2024 | 38.81 (0.73%) | 38.45 | 35.52 - 38.81 | 0.6127 times | Wed 31 July 2024 | 38.53 (0.63%) | 37.69 | 37.69 - 38.53 | 0.3007 times | Fri 28 June 2024 | 38.29 (0.76%) | 38.02 | 37.96 - 38.34 | 0.3766 times | Fri 31 May 2024 | 38.00 (1.77%) | 37.31 | 37.29 - 38.05 | 0.3923 times | Tue 30 April 2024 | 37.34 (-0.4%) | 37.46 | 37.00 - 37.57 | 1.5728 times | Thu 28 March 2024 | 37.49 (0.89%) | 37.19 | 37.07 - 37.54 | 0.4484 times | Thu 29 February 2024 | 37.16 (1.81%) | 36.50 | 36.50 - 37.16 | 0.4488 times | Wed 31 January 2024 | 36.50 (1.05%) | 36.07 | 35.42 - 36.72 | 0.8914 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.47 | 39.45 |
| 12 day EMA | 39.46 | 39.43 | 39.42 |
| 20 day EMA | 39.38 | 39.36 | 39.34 |
| 35 day EMA | 39.25 | 39.23 | 39.21 |
| 50 day EMA | 39.13 | 39.11 | 39.09 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.43 | 39.44 |
| 12 day SMA | 39.54 | 39.53 | 39.49 |
| 20 day SMA | 39.34 | 39.32 | 39.3 |
| 35 day SMA | 39.23 | 39.21 | 39.19 |
| 50 day SMA | 39.13 | 39.11 | 39.1 |
| 100 day SMA | 38.84 | 38.82 | 38.81 |
| 150 day SMA | 38.56 | 38.54 | 38.53 |
| 200 day SMA | 38.23 | 38.21 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.