Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 37.15 and 37.32
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.19 (0.38%) | 37.11 | 37.11 - 37.28 | 8.6467 times | Fri 19 April 2024 | 37.05 (-0.19%) | 37.16 | 37.00 - 37.16 | 0.0974 times | Thu 18 April 2024 | 37.12 (-0.13%) | 37.13 | 37.12 - 37.25 | 0.0394 times | Wed 17 April 2024 | 37.17 (0%) | 37.25 | 37.12 - 37.25 | 0.2848 times | Tue 16 April 2024 | 37.17 (0%) | 37.15 | 37.15 - 37.26 | 0.3792 times | Mon 15 April 2024 | 37.17 (-0.43%) | 37.37 | 37.17 - 37.45 | 0.1176 times | Fri 12 April 2024 | 37.33 (-0.37%) | 37.41 | 37.28 - 37.43 | 0.1249 times | Thu 11 April 2024 | 37.47 (0.11%) | 37.35 | 37.35 - 37.50 | 0.1477 times | Wed 10 April 2024 | 37.43 (-0.16%) | 37.39 | 37.36 - 37.43 | 0.0801 times | Tue 09 April 2024 | 37.49 (0.13%) | 37.46 | 37.40 - 37.50 | 0.0823 times | Mon 08 April 2024 | 37.44 (0.03%) | 37.41 | 37.41 - 37.48 | 0.0894 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 37.15 and 37.32
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.19 (0.38%) | 37.11 | 37.11 - 37.28 | 5.5669 times | Fri 19 April 2024 | 37.05 (-0.75%) | 37.37 | 37.00 - 37.45 | 0.5912 times | Fri 12 April 2024 | 37.33 (-0.27%) | 37.41 | 37.28 - 37.50 | 0.3376 times | Fri 05 April 2024 | 37.43 (-0.16%) | 37.46 | 37.32 - 37.57 | 0.7684 times | Thu 28 March 2024 | 37.49 (0.13%) | 37.46 | 37.37 - 37.54 | 0.3522 times | Fri 22 March 2024 | 37.44 (0.7%) | 37.22 | 37.22 - 37.53 | 0.4302 times | Fri 15 March 2024 | 37.18 (-0.08%) | 37.13 | 37.13 - 37.31 | 0.2196 times | Fri 08 March 2024 | 37.21 (0.03%) | 37.22 | 37.07 - 37.31 | 0.5498 times | Fri 01 March 2024 | 37.20 (0.3%) | 37.05 | 37.05 - 37.23 | 0.9501 times | Fri 23 February 2024 | 37.09 (0.57%) | 36.81 | 36.78 - 37.12 | 0.2341 times | Fri 16 February 2024 | 36.88 (-0.08%) | 36.93 | 36.65 - 36.98 | 1.0284 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 36.81 and 37.38
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.19 (-0.8%) | 37.46 | 37.00 - 37.57 | 1.251 times | Thu 28 March 2024 | 37.49 (0.89%) | 37.19 | 37.07 - 37.54 | 0.3724 times | Thu 29 February 2024 | 37.16 (1.81%) | 36.50 | 36.50 - 37.16 | 0.3727 times | Wed 31 January 2024 | 36.50 (1.05%) | 36.07 | 35.42 - 36.72 | 0.7403 times | Fri 29 December 2023 | 36.12 (2.01%) | 35.36 | 35.31 - 36.21 | 0.2737 times | Thu 30 November 2023 | 35.41 (5.32%) | 33.62 | 33.62 - 35.47 | 0.547 times | Tue 31 October 2023 | 33.62 (-1%) | 33.94 | 33.18 - 34.42 | 4.1852 times | Fri 29 September 2023 | 33.96 (-0.12%) | 34.02 | 33.53 - 34.18 | 1.0009 times | Thu 31 August 2023 | 34.00 (0.77%) | 33.74 | 33.43 - 34.04 | 0.3093 times | Mon 31 July 2023 | 33.74 (0.81%) | 33.53 | 33.24 - 33.83 | 0.9476 times | Fri 30 June 2023 | 33.47 (3.27%) | 32.40 | 32.40 - 33.47 | 0.3405 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.15 | 37.2 |
| 12 day EMA | 37.23 | 37.24 | 37.28 |
| 20 day EMA | 37.27 | 37.28 | 37.3 |
| 35 day EMA | 37.23 | 37.23 | 37.24 |
| 50 day EMA | 37.17 | 37.17 | 37.18 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.14 | 37.19 |
| 12 day SMA | 37.29 | 37.3 | 37.33 |
| 20 day SMA | 37.35 | 37.36 | 37.38 |
| 35 day SMA | 37.31 | 37.31 | 37.32 |
| 50 day SMA | 37.21 | 37.2 | 37.2 |
| 100 day SMA | 36.68 | 36.66 | 36.65 |
| 150 day SMA | 35.88 | 35.86 | 35.84 |
| 200 day SMA | 35.36 | 35.34 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.