Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 155.92 and 160.62
| Daily Target 1 | 155 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 159.7 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 164.4 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.66 (-2.18%) | 161.60 | 157.87 - 162.57 | 0.7815 times | Thu 29 October 2026 | 162.19 (2.61%) | 158.61 | 158.55 - 163.15 | 1.2035 times | Wed 28 October 2026 | 158.07 (0.76%) | 156.89 | 155.97 - 158.27 | 1.1221 times | Tue 27 October 2026 | 156.88 (-0.78%) | 158.00 | 156.08 - 158.58 | 0.8239 times | Mon 26 October 2026 | 158.11 (2.65%) | 154.91 | 154.74 - 158.11 | 0.7258 times | Fri 23 October 2026 | 154.03 (-0.32%) | 152.70 | 150.20 - 154.54 | 1.1562 times | Thu 22 October 2026 | 154.52 (-0.82%) | 155.36 | 152.93 - 156.60 | 0.7639 times | Wed 21 October 2026 | 155.79 (0.39%) | 156.00 | 154.74 - 157.38 | 1.046 times | Tue 20 October 2026 | 155.18 (-0.5%) | 155.44 | 154.60 - 157.46 | 1.4304 times | Mon 19 October 2026 | 155.96 (-0.3%) | 156.18 | 155.20 - 156.85 | 0.9468 times | Fri 16 October 2026 | 156.43 (0.71%) | 156.19 | 155.65 - 157.90 | 1.3627 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 156.7 and 165.11
| Weekly Target 1 | 150.44 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 162.96 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.66 (3.01%) | 154.91 | 154.74 - 163.15 | 0.7658 times | Fri 23 October 2026 | 154.03 (-1.53%) | 156.18 | 150.20 - 157.46 | 0.8787 times | Fri 16 October 2026 | 156.43 (0.91%) | 155.44 | 151.80 - 157.90 | 1.0855 times | Fri 09 October 2026 | 155.02 (-0.43%) | 156.02 | 151.19 - 156.87 | 1.1585 times | Fri 02 October 2026 | 155.69 (-2.17%) | 157.86 | 154.20 - 157.93 | 2.1312 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 0.9006 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 0.8045 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.704 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 0.8857 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.6854 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 0.8062 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.43 and 167.38
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 157.33666666667 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 170.29 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.66 (2.61%) | 154.76 | 150.20 - 163.15 | 1.0588 times | Wed 30 September 2026 | 154.62 (-7.63%) | 166.42 | 154.43 - 168.44 | 1.1938 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7108 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.654 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.7964 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 0.9871 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 0.9991 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.42 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 0.961 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.2191 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5238 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 156.76 |
| 20 day DMA | 155.75 |
| 35 day DMA | 156.9 |
| 50 day DMA | 159.91 |
| 100 day DMA | 168.12 |
| 150 day DMA | 168.91 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 158.62 | 156.84 |
| 12 day EMA | 157.3 | 157.05 | 156.11 |
| 20 day EMA | 157.19 | 157.03 | 156.49 |
| 35 day EMA | 159.12 | 159.15 | 158.97 |
| 50 day EMA | 161.51 | 161.63 | 161.61 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 157.86 | 156.32 |
| 12 day SMA | 156.76 | 156.31 | 155.56 |
| 20 day SMA | 155.75 | 155.6 | 155.27 |
| 35 day SMA | 156.9 | 156.99 | 156.95 |
| 50 day SMA | 159.91 | 160.21 | 160.55 |
| 100 day SMA | 168.12 | 168.21 | 168.31 |
| 150 day SMA | 168.91 | 168.96 | 168.95 |
| 200 day SMA | 170.6 | 170.71 | 170.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.