Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 117.28 and 120.79
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 117.93666666667 |
| Daily Target 4 | 120.13 |
| Daily Target 5 | 121.45 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.82 (1.3%) | 115.93 | 115.74 - 119.25 | 0.7381 times |
| Tue 01 April 2025 | 117.30 (0.64%) | 116.23 | 115.57 - 117.78 | 1.0425 times |
| Mon 31 March 2025 | 116.55 (-0.13%) | 115.34 | 114.58 - 117.28 | 0.9163 times |
| Fri 28 March 2025 | 116.70 (-2.31%) | 118.57 | 116.37 - 118.68 | 1.1336 times |
| Wed 26 March 2025 | 119.46 (-0.38%) | 121.11 | 119.09 - 121.54 | 0.7493 times |
| Mon 24 March 2025 | 119.91 (2.03%) | 118.63 | 118.20 - 120.01 | 0.8676 times |
| Fri 21 March 2025 | 117.52 (-0.63%) | 117.85 | 116.93 - 118.32 | 0.8156 times |
| Thu 20 March 2025 | 118.26 (-0.87%) | 118.54 | 118.08 - 119.27 | 0.5824 times |
| Wed 19 March 2025 | 119.30 (1.8%) | 117.51 | 117.51 - 119.74 | 2.375 times |
| Tue 18 March 2025 | 117.19 (-0.14%) | 117.22 | 116.28 - 117.41 | 0.7797 times |
| Mon 17 March 2025 | 117.36 (1.44%) | 115.49 | 115.49 - 117.86 | 1.3205 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 116.7 and 121.37
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.82 (1.82%) | 115.34 | 114.58 - 119.25 | 0.3261 times |
| Fri 28 March 2025 | 116.70 (-0.7%) | 118.63 | 116.37 - 121.54 | 0.3326 times |
| Fri 21 March 2025 | 117.52 (1.58%) | 115.49 | 115.49 - 119.74 | 0.7103 times |
| Fri 14 March 2025 | 115.69 (-0.08%) | 114.18 | 112.60 - 116.00 | 1.7304 times |
| Fri 07 March 2025 | 115.78 (-0.8%) | 117.73 | 112.86 - 118.00 | 1.1724 times |
| Fri 28 February 2025 | 116.71 (2.3%) | 114.78 | 113.36 - 116.82 | 0.8514 times |
| Fri 21 February 2025 | 114.09 (-2.47%) | 118.25 | 113.65 - 118.91 | 1.5035 times |
| Fri 14 February 2025 | 116.98 (-2.37%) | 120.40 | 116.53 - 120.73 | 1.5906 times |
| Fri 07 February 2025 | 119.82 (-0.64%) | 118.88 | 118.47 - 121.13 | 0.998 times |
| Fri 31 January 2025 | 120.59 (-1.33%) | 120.75 | 118.32 - 121.88 | 0.7846 times |
| Fri 24 January 2025 | 122.21 (2.26%) | 120.83 | 120.48 - 124.08 | 0.8143 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 117.2 and 120.88
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 117.88 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.82 (1.95%) | 116.23 | 115.57 - 119.25 | 0.0565 times |
| Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.0647 times |
| Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.2976 times |
| Fri 31 January 2025 | 120.59 (5.11%) | 115.60 | 113.42 - 124.08 | 1.4703 times |
| Tue 31 December 2024 | 114.73 (-5.1%) | 120.13 | 113.61 - 120.21 | 0.7377 times |
| Tue 26 November 2024 | 120.90 (6.25%) | 114.56 | 114.18 - 124.89 | 1.0701 times |
| Thu 31 October 2024 | 113.79 (-1.03%) | 114.72 | 113.61 - 120.16 | 1.0593 times |
| Mon 30 September 2024 | 114.97 (1.3%) | 113.07 | 107.22 - 114.99 | 1.66 times |
| Fri 30 August 2024 | 113.50 (3.75%) | 109.45 | 101.77 - 113.60 | 0.8469 times |
| Wed 31 July 2024 | 109.40 (6.5%) | 103.15 | 101.73 - 110.26 | 0.7369 times |
| Fri 28 June 2024 | 102.72 (-2.19%) | 105.32 | 100.95 - 105.32 | 0.5715 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.53 |
| 35 day DMA | 116.66 |
| 50 day DMA | 117.9 |
| 100 day DMA | 117.71 |
| 150 day DMA | 116.48 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.46 | 117.54 |
| 12 day EMA | 117.52 | 117.28 | 117.28 |
| 20 day EMA | 117.23 | 117.06 | 117.04 |
| 35 day EMA | 117.5 | 117.42 | 117.43 |
| 50 day EMA | 117.87 | 117.83 | 117.85 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.98 | 118.03 |
| 12 day SMA | 117.84 | 117.43 | 117.17 |
| 20 day SMA | 116.53 | 116.37 | 116.34 |
| 35 day SMA | 116.66 | 116.69 | 116.77 |
| 50 day SMA | 117.9 | 117.91 | 117.94 |
| 100 day SMA | 117.71 | 117.69 | 117.68 |
| 150 day SMA | 116.48 | 116.42 | 116.38 |
| 200 day SMA | 113.67 | 113.6 | 113.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.