Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 169.49 and 171.29
| Daily Target 1 | 168.03 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 169.83 |
| Daily Target 4 | 170.94 |
| Daily Target 5 | 171.63 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.25 (1.38%) | 169.28 | 168.72 - 170.52 | 0.9765 times | Thu 21 May 2026 | 167.93 (-0.17%) | 167.02 | 165.82 - 168.57 | 1.4218 times | Wed 20 May 2026 | 168.22 (1.87%) | 165.90 | 165.05 - 168.28 | 0.5641 times | Tue 19 May 2026 | 165.14 (-0.89%) | 165.78 | 163.80 - 166.34 | 0.5662 times | Mon 18 May 2026 | 166.63 (1.26%) | 165.55 | 164.72 - 166.71 | 0.7587 times | Fri 15 May 2026 | 164.55 (-2.92%) | 169.52 | 164.50 - 169.52 | 0.6403 times | Thu 14 May 2026 | 169.50 (0%) | 169.44 | 166.00 - 170.06 | 1.1271 times | Wed 13 May 2026 | 169.50 (-0.09%) | 169.45 | 166.66 - 170.05 | 1.3524 times | Tue 12 May 2026 | 169.65 (0.12%) | 170.00 | 167.16 - 170.00 | 1.1468 times | Mon 11 May 2026 | 169.44 (1.09%) | 167.10 | 166.72 - 170.29 | 1.4461 times | Fri 08 May 2026 | 167.61 (0.56%) | 167.91 | 166.83 - 168.19 | 1.1424 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 167.03 and 173.75
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 165.86 |
| Weekly Target 3 | 168.19 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6078 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.8099 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.669 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 0.9349 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6101 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.5284 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9225 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8675 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.8393 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.2107 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7868 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 166.78 and 174
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 168.02333333333 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.25 (1.67%) | 168.00 | 163.30 - 170.52 | 0.8878 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1175 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5883 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0748 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3635 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5858 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5944 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8254 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9579 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0045 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3215 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 167.92 |
| 20 day DMA | 167.14 |
| 35 day DMA | 169.7 |
| 50 day DMA | 169.7 |
| 100 day DMA | 172.74 |
| 150 day DMA | 166.37 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.38 | 167.1 |
| 12 day EMA | 167.92 | 167.5 | 167.42 |
| 20 day EMA | 168.19 | 167.97 | 167.97 |
| 35 day EMA | 168.99 | 168.92 | 168.98 |
| 50 day EMA | 170.23 | 170.23 | 170.32 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 166.49 | 166.81 |
| 12 day SMA | 167.92 | 167.77 | 167.81 |
| 20 day SMA | 167.14 | 166.92 | 166.83 |
| 35 day SMA | 169.7 | 169.75 | 169.8 |
| 50 day SMA | 169.7 | 169.77 | 169.97 |
| 100 day SMA | 172.74 | 172.62 | 172.52 |
| 150 day SMA | 166.37 | 166.26 | 166.16 |
| 200 day SMA | 162.4 | 162.28 | 162.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.