Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 158 and 159.52
| Daily Target 1 | 157.71 |
| Daily Target 2 | 158.29 |
| Daily Target 3 | 159.22666666667 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 160.75 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (-0.76%) | 160.16 | 158.64 - 160.16 | 0.4199 times | Wed 24 December 2025 | 160.10 (0.17%) | 160.07 | 159.78 - 160.50 | 0.4369 times | Tue 23 December 2025 | 159.83 (0.16%) | 159.49 | 159.22 - 160.39 | 1.3366 times | Mon 22 December 2025 | 159.58 (2.09%) | 157.44 | 157.25 - 159.71 | 0.8969 times | Fri 19 December 2025 | 156.32 (2.33%) | 153.09 | 153.09 - 156.70 | 0.7601 times | Thu 18 December 2025 | 152.76 (1.07%) | 152.00 | 152.00 - 153.84 | 0.9214 times | Wed 17 December 2025 | 151.14 (-1.33%) | 153.30 | 150.92 - 153.98 | 0.9217 times | Tue 16 December 2025 | 153.17 (-0.74%) | 153.51 | 152.19 - 154.08 | 1.8146 times | Mon 15 December 2025 | 154.31 (0.14%) | 154.76 | 153.74 - 155.28 | 1.071 times | Fri 12 December 2025 | 154.10 (-0.34%) | 155.05 | 153.34 - 155.34 | 1.4208 times | Thu 11 December 2025 | 154.63 (1.48%) | 152.53 | 152.10 - 155.06 | 1.1382 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 158.07 and 161.32
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 158.87666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.6479 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 1.1507 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 1.1575 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 1.1106 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.553 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.9441 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 1.0476 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.9102 times | Fri 31 October 2025 | 157.87 (0%) | 157.43 | 156.79 - 158.41 | 0.1815 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.2968 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 1.1724 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 153.14 and 166.24
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 155.59333333333 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (5%) | 150.10 | 147.40 - 160.50 | 0.6069 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6648 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.974 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0989 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1523 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.516 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0431 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8608 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9513 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1319 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.3795 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 155.6 |
| 20 day DMA | 153.52 |
| 35 day DMA | 152.23 |
| 50 day DMA | 153.52 |
| 100 day DMA | 151.94 |
| 150 day DMA | 147.97 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 158.12 | 157.13 |
| 12 day EMA | 156.12 | 155.62 | 154.81 |
| 20 day EMA | 154.75 | 154.32 | 153.71 |
| 35 day EMA | 154.3 | 154.03 | 153.67 |
| 50 day EMA | 154.19 | 154 | 153.75 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 157.72 | 155.93 |
| 12 day SMA | 155.6 | 154.93 | 154.26 |
| 20 day SMA | 153.52 | 153.08 | 152.54 |
| 35 day SMA | 152.23 | 152.09 | 151.96 |
| 50 day SMA | 153.52 | 153.42 | 153.34 |
| 100 day SMA | 151.94 | 151.83 | 151.7 |
| 150 day SMA | 147.97 | 147.78 | 147.59 |
| 200 day SMA | 140.84 | 140.62 | 140.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.