Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 174.68 and 176.84
| Daily Target 1 | 173.02 |
| Daily Target 2 | 174.17 |
| Daily Target 3 | 175.18 |
| Daily Target 4 | 176.33 |
| Daily Target 5 | 177.34 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 0.711 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 0.8836 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 0.9051 times | Wed 11 March 2026 | 177.93 (-0.43%) | 177.62 | 176.58 - 179.13 | 0.4813 times | Tue 10 March 2026 | 178.70 (-1.23%) | 179.68 | 178.59 - 181.08 | 1.7693 times | Mon 09 March 2026 | 180.93 (0.09%) | 180.69 | 177.31 - 183.34 | 0.7577 times | Fri 06 March 2026 | 180.76 (0.7%) | 178.18 | 177.50 - 181.72 | 1.0156 times | Thu 05 March 2026 | 179.50 (-2.27%) | 182.88 | 176.83 - 183.30 | 1.2106 times | Wed 04 March 2026 | 183.67 (0.84%) | 183.44 | 180.30 - 183.85 | 0.9578 times | Tue 03 March 2026 | 182.14 (-1.86%) | 183.37 | 179.10 - 183.89 | 1.308 times | Mon 02 March 2026 | 185.59 (2.5%) | 184.07 | 182.92 - 186.30 | 1.7679 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 174.68 and 176.84
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 175.18 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 0.2445 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6497 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1528 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9281 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8708 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1691 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9337 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.3093 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8599 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.8821 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.7515 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 166.32 and 180.81
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 177.81 |
| Monthly Target 4 | 183.81 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.32 (-3.18%) | 184.07 | 171.81 - 186.30 | 1.0682 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1115 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4101 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6058 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6147 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8536 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9906 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0387 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3666 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9403 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.776 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 179.41 |
| 20 day DMA | 179.51 |
| 35 day DMA | 177.49 |
| 50 day DMA | 176.4 |
| 100 day DMA | 165.12 |
| 150 day DMA | 160.33 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 176.22 | 177.72 |
| 12 day EMA | 177.74 | 178.18 | 179.08 |
| 20 day EMA | 177.93 | 178.21 | 178.73 |
| 35 day EMA | 176.81 | 176.9 | 177.12 |
| 50 day EMA | 174.88 | 174.86 | 174.93 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 176.97 | 178.48 |
| 12 day SMA | 179.41 | 179.83 | 180.32 |
| 20 day SMA | 179.51 | 179.55 | 179.7 |
| 35 day SMA | 177.49 | 177.49 | 177.59 |
| 50 day SMA | 176.4 | 176.12 | 175.79 |
| 100 day SMA | 165.12 | 164.92 | 164.71 |
| 150 day SMA | 160.33 | 160.14 | 159.96 |
| 200 day SMA | 155.5 | 155.28 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.