Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 170.39 and 172.12
| Daily Target 1 | 169.96 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 171.68666666667 |
| Daily Target 4 | 172.55 |
| Daily Target 5 | 173.42 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.69 (-0.42%) | 172.52 | 170.82 - 172.55 | 0.9557 times | Wed 26 August 2026 | 172.41 (1.05%) | 170.87 | 170.87 - 173.20 | 0.8889 times | Tue 25 August 2026 | 170.62 (-0.1%) | 172.21 | 170.33 - 172.37 | 0.7913 times | Mon 24 August 2026 | 170.79 (-1.66%) | 173.00 | 170.48 - 173.00 | 1.1127 times | Fri 21 August 2026 | 173.67 (-0.06%) | 174.81 | 173.49 - 175.41 | 2.5667 times | Thu 20 August 2026 | 173.77 (-3.18%) | 178.52 | 173.77 - 178.52 | 1.0847 times | Wed 19 August 2026 | 179.48 (-1.65%) | 183.12 | 179.31 - 183.12 | 0.8667 times | Tue 18 August 2026 | 182.49 (-0.32%) | 181.90 | 181.76 - 183.02 | 0.403 times | Mon 17 August 2026 | 183.08 (-1.09%) | 185.30 | 183.06 - 185.30 | 0.5129 times | Fri 14 August 2026 | 185.09 (0.98%) | 183.78 | 183.45 - 185.09 | 0.8175 times | Thu 13 August 2026 | 183.29 (-0.63%) | 184.78 | 182.27 - 184.78 | 0.5637 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 169.58 and 172.45
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 170.28 |
| Weekly Target 3 | 171.74 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 174.61 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.69 (-1.14%) | 173.00 | 170.33 - 173.20 | 1.0356 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.5013 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 1.019 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 1.1026 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.1499 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.2218 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.1992 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.9351 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.9101 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.9256 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.608 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 163.34 and 178.69
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 175.9 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.69 (-1.57%) | 175.27 | 170.33 - 185.68 | 0.7123 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7506 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9141 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.133 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1467 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6299 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.103 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3993 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6012 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.61 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.847 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 177.57 |
| 20 day DMA | 179.26 |
| 35 day DMA | 176.22 |
| 50 day DMA | 175.92 |
| 100 day DMA | 173.43 |
| 150 day DMA | 173.99 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 173.25 | 173.67 |
| 12 day EMA | 175.54 | 176.24 | 176.94 |
| 20 day EMA | 176.59 | 177.11 | 177.6 |
| 35 day EMA | 176.78 | 177.08 | 177.36 |
| 50 day EMA | 175.53 | 175.69 | 175.82 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 172.25 | 173.67 |
| 12 day SMA | 177.57 | 178.6 | 179.57 |
| 20 day SMA | 179.26 | 179.31 | 179.23 |
| 35 day SMA | 176.22 | 176.29 | 176.36 |
| 50 day SMA | 175.92 | 176.04 | 176.12 |
| 100 day SMA | 173.43 | 173.48 | 173.46 |
| 150 day SMA | 173.99 | 174.02 | 174.05 |
| 200 day SMA | 170.27 | 170.18 | 170.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.