Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 88.1 and 89.19
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 88.963333333333 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 90.05 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.78 (-1.44%) | 89.16 | 88.51 - 89.60 | 1.2952 times |
| Tue 01 April 2025 | 90.08 (-1.41%) | 90.85 | 89.88 - 90.92 | 1.2244 times |
| Mon 31 March 2025 | 91.37 (1.57%) | 90.70 | 89.64 - 91.62 | 1.2402 times |
| Fri 28 March 2025 | 89.96 (0.69%) | 90.28 | 89.37 - 90.32 | 1.0351 times |
| Wed 26 March 2025 | 89.34 (0.52%) | 89.68 | 89.15 - 89.68 | 0.4824 times |
| Mon 24 March 2025 | 88.88 (-1.17%) | 89.04 | 88.75 - 89.26 | 1.0365 times |
| Fri 21 March 2025 | 89.93 (-0.18%) | 89.26 | 89.03 - 89.93 | 1.4544 times |
| Thu 20 March 2025 | 90.09 (-1.29%) | 90.18 | 89.87 - 90.58 | 0.9801 times |
| Wed 19 March 2025 | 91.27 (-0.41%) | 90.39 | 90.21 - 91.44 | 0.654 times |
| Tue 18 March 2025 | 91.65 (-0.14%) | 91.71 | 91.30 - 91.90 | 0.5976 times |
| Mon 17 March 2025 | 91.78 (0.95%) | 91.20 | 91.20 - 91.91 | 1.2579 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 87.09 and 90.2
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.78 (-1.31%) | 90.70 | 88.51 - 91.62 | 0.8557 times |
| Fri 28 March 2025 | 89.96 (0.03%) | 89.04 | 88.75 - 90.32 | 0.5813 times |
| Fri 21 March 2025 | 89.93 (-1.09%) | 91.20 | 89.03 - 91.91 | 1.1252 times |
| Fri 14 March 2025 | 90.92 (3.2%) | 88.85 | 87.50 - 91.44 | 1.0403 times |
| Fri 07 March 2025 | 88.10 (1.98%) | 87.78 | 86.78 - 89.15 | 0.9575 times |
| Fri 28 February 2025 | 86.39 (-2.59%) | 88.33 | 85.51 - 89.10 | 1.1759 times |
| Fri 21 February 2025 | 88.69 (-1.03%) | 89.76 | 88.58 - 90.28 | 0.985 times |
| Fri 14 February 2025 | 89.61 (0.72%) | 90.01 | 89.53 - 91.50 | 1.1659 times |
| Fri 07 February 2025 | 88.97 (-0.91%) | 88.25 | 87.89 - 91.23 | 1.2737 times |
| Fri 31 January 2025 | 89.79 (3.35%) | 86.68 | 85.71 - 90.00 | 0.8395 times |
| Fri 24 January 2025 | 86.88 (0.88%) | 86.55 | 86.11 - 87.25 | 0.3952 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 87.44 and 89.85
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.78 (-2.83%) | 90.85 | 88.51 - 90.92 | 0.1628 times |
| Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 1.1317 times |
| Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 1.306 times |
| Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 1.0512 times |
| Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.8887 times |
| Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 1.0997 times |
| Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 1.462 times |
| Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 1.1282 times |
| Fri 30 August 2024 | 85.01 (-5.04%) | 89.27 | 83.22 - 89.81 | 0.8459 times |
| Wed 31 July 2024 | 89.52 (-2.13%) | 90.67 | 85.04 - 94.81 | 0.9238 times |
| Fri 28 June 2024 | 91.47 (-4.02%) | 94.68 | 86.63 - 94.77 | 0.9267 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.8 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89 |
| 100 day DMA | 88.01 |
| 150 day DMA | 88.48 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 90.25 | 90.34 |
| 12 day EMA | 89.91 | 90.11 | 90.11 |
| 20 day EMA | 89.73 | 89.83 | 89.8 |
| 35 day EMA | 89.36 | 89.39 | 89.35 |
| 50 day EMA | 88.85 | 88.85 | 88.8 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.93 | 89.9 |
| 12 day SMA | 90.34 | 90.52 | 90.57 |
| 20 day SMA | 89.8 | 89.72 | 89.53 |
| 35 day SMA | 89.48 | 89.49 | 89.5 |
| 50 day SMA | 89 | 88.94 | 88.85 |
| 100 day SMA | 88.01 | 88.07 | 88.11 |
| 150 day SMA | 88.48 | 88.47 | 88.45 |
| 200 day SMA | 88.58 | 88.58 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.