PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 82.29 and 83.05

Daily Target 181.67
Daily Target 282.15
Daily Target 382.426666666667
Daily Target 482.91
Daily Target 583.19

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 27 March 2024 82.64 (-0.55%) 82.00 81.94 - 82.70 0.4879 times
Tue 26 March 2024 83.10 (-0.01%) 84.05 82.76 - 84.05 0.4394 times
Mon 25 March 2024 83.11 (0.91%) 83.32 83.02 - 83.80 0.6523 times
Fri 22 March 2024 82.36 (-1.35%) 82.86 82.17 - 83.18 1.6412 times
Thu 21 March 2024 83.49 (-0.12%) 84.28 83.32 - 84.38 1.2568 times
Wed 20 March 2024 83.59 (1.33%) 82.16 82.02 - 83.72 1.7976 times
Tue 19 March 2024 82.49 (-2.16%) 82.58 82.19 - 82.75 1.5862 times
Mon 18 March 2024 84.31 (-2.37%) 84.67 84.19 - 84.93 0.7189 times
Fri 15 March 2024 86.36 (1.05%) 86.55 86.13 - 87.38 0.7949 times
Thu 14 March 2024 85.46 (-1.11%) 85.88 85.20 - 85.88 0.6248 times
Wed 13 March 2024 86.42 (1.72%) 85.58 85.49 - 86.58 1.167 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 81.24 and 83.35

Weekly Target 180.77
Weekly Target 281.7
Weekly Target 382.876666666667
Weekly Target 483.81
Weekly Target 584.99

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 27 March 2024 82.64 (0.34%) 83.32 81.94 - 84.05 0.3638 times
Fri 22 March 2024 82.36 (-4.63%) 84.67 82.02 - 84.93 1.6122 times
Fri 15 March 2024 86.36 (3.12%) 85.51 83.91 - 87.38 1.2479 times
Fri 08 March 2024 83.75 (2.75%) 82.08 81.03 - 84.80 1.4063 times
Fri 01 March 2024 81.51 (-1.56%) 81.13 80.15 - 82.30 0.856 times
Fri 23 February 2024 82.80 (-0.6%) 83.95 81.25 - 84.06 0.5992 times
Fri 16 February 2024 83.30 (3.12%) 81.13 80.12 - 83.45 0.999 times
Fri 09 February 2024 80.78 (-1.76%) 82.96 80.09 - 83.51 1.017 times
Fri 02 February 2024 82.23 (-2.39%) 84.89 82.11 - 86.00 0.7978 times
Fri 26 January 2024 84.24 (1.6%) 82.75 81.60 - 84.45 1.1007 times
Fri 19 January 2024 82.91 (-0.69%) 83.40 80.81 - 83.71 0.8346 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 81.4 and 88.63

Monthly Target 176.16
Monthly Target 279.4
Monthly Target 383.39
Monthly Target 486.63
Monthly Target 590.62

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 27 March 2024 82.64 (2.1%) 80.50 80.15 - 87.38 1.3491 times
Thu 29 February 2024 80.94 (-4.09%) 83.84 80.09 - 84.49 0.9717 times
Wed 31 January 2024 84.39 (-7.43%) 90.82 80.81 - 91.44 1.1635 times
Fri 29 December 2023 91.16 (6.31%) 85.07 81.86 - 93.16 1.2495 times
Thu 30 November 2023 85.75 (-0.34%) 85.27 77.68 - 87.43 0.9185 times
Tue 31 October 2023 86.04 (2.89%) 82.93 79.10 - 86.99 0.7063 times
Fri 29 September 2023 83.62 (-6.62%) 90.09 81.60 - 90.44 0.7535 times
Thu 31 August 2023 89.55 (1.89%) 85.62 81.81 - 90.66 0.8679 times
Mon 31 July 2023 87.89 (5.07%) 84.12 82.85 - 91.75 0.871 times
Fri 30 June 2023 83.65 (-9.28%) 92.33 82.45 - 96.69 1.1489 times
Wed 31 May 2023 92.21 (-7.24%) 100.25 92.14 - 103.18 1.1856 times

 monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 82.94
12 day DMA 84.02
20 day DMA 83.62
35 day DMA 82.89
50 day DMA 83.05
100 day DMA 84.37
150 day DMA 84.28
200 day DMA 84.74

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0383.2283.28
12 day EMA83.4283.5683.64
20 day EMA83.4383.5183.55
35 day EMA83.3983.4383.45
50 day EMA83.183.1283.12

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9483.1383.01
12 day SMA84.0284.3384.38
20 day SMA83.6283.5483.48
35 day SMA82.8982.9182.9
50 day SMA83.0583.0583.06
100 day SMA84.3784.4184.43
150 day SMA84.2884.3284.35
200 day SMA84.7484.7884.82
Back to top | Use Dark Theme