Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 190.67 and 194.27
| Daily Target 1 | 187.84 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 191.44333333333 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 195.04 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 0.9474 times | Fri 13 March 2026 | 183.83 (-5.18%) | 190.38 | 183.02 - 190.57 | 1.5667 times | Thu 12 March 2026 | 193.87 (-1.98%) | 197.52 | 193.46 - 197.52 | 0.7981 times | Wed 11 March 2026 | 197.79 (-1.09%) | 198.08 | 196.33 - 200.79 | 0.3923 times | Tue 10 March 2026 | 199.96 (0.85%) | 201.30 | 199.05 - 203.13 | 0.8567 times | Mon 09 March 2026 | 198.28 (2.52%) | 193.00 | 190.00 - 198.73 | 0.6726 times | Fri 06 March 2026 | 193.41 (0.78%) | 192.00 | 189.78 - 194.78 | 0.8612 times | Thu 05 March 2026 | 191.91 (-1.71%) | 195.14 | 190.00 - 195.28 | 1 times | Wed 04 March 2026 | 195.25 (2.28%) | 195.25 | 192.99 - 196.81 | 0.7595 times | Tue 03 March 2026 | 190.89 (-9%) | 190.67 | 182.65 - 192.15 | 2.1455 times | Mon 02 March 2026 | 209.78 (-2.31%) | 208.57 | 204.83 - 210.18 | 1.4104 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 190.67 and 194.27
| Weekly Target 1 | 187.84 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 191.44333333333 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 0.114 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.5156 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 0.7429 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 0.7958 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.5 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1212 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.7454 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.3833 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 3.4385 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.6433 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.6286 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 173.54 and 201.07
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 194.92666666667 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 222.46 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.95 (-10.61%) | 208.57 | 182.65 - 210.18 | 0.3803 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.9827 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.3778 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0408 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3916 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7579 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8386 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3651 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7814 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0838 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4639 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 193.48 |
| 12 day DMA | 196.8 |
| 20 day DMA | 196.4 |
| 35 day DMA | 198.58 |
| 50 day DMA | 205.13 |
| 100 day DMA | 180.97 |
| 150 day DMA | 164.52 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 192.25 | 196.46 |
| 12 day EMA | 194.75 | 195.26 | 197.34 |
| 20 day EMA | 196.21 | 196.66 | 198.01 |
| 35 day EMA | 200.26 | 200.75 | 201.75 |
| 50 day EMA | 203.39 | 203.86 | 204.68 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.48 | 194.75 | 196.66 |
| 12 day SMA | 196.8 | 198.06 | 200.01 |
| 20 day SMA | 196.4 | 196.15 | 196.31 |
| 35 day SMA | 198.58 | 200.15 | 202.1 |
| 50 day SMA | 205.13 | 205.18 | 205.24 |
| 100 day SMA | 180.97 | 180.55 | 180.17 |
| 150 day SMA | 164.52 | 164.05 | 163.63 |
| 200 day SMA | 152.87 | 152.41 | 151.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.