Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 17.17 and 17.63
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.98 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.47 (-2.13%) | 17.57 | 17.32 - 17.78 | 1.4076 times | Thu 21 May 2026 | 17.85 (0.73%) | 17.47 | 17.39 - 17.88 | 1.52 times | Wed 20 May 2026 | 17.72 (1.72%) | 17.55 | 17.37 - 17.78 | 1.2756 times | Tue 19 May 2026 | 17.42 (-2.52%) | 17.90 | 17.39 - 17.94 | 1.935 times | Mon 18 May 2026 | 17.87 (-90.04%) | 17.98 | 17.76 - 18.03 | 1.9359 times | Fri 15 May 2026 | 179.38 (-3.92%) | 180.00 | 178.25 - 180.74 | 0.3426 times | Thu 14 May 2026 | 186.70 (-4.5%) | 193.62 | 186.15 - 194.50 | 0.3644 times | Wed 13 May 2026 | 195.49 (1.14%) | 193.30 | 193.07 - 199.25 | 0.649 times | Tue 12 May 2026 | 193.29 (0.07%) | 189.32 | 187.27 - 193.47 | 0.2323 times | Mon 11 May 2026 | 193.16 (3.84%) | 191.34 | 190.00 - 193.69 | 0.3376 times | Fri 08 May 2026 | 186.01 (0.97%) | 184.23 | 183.34 - 186.68 | 0.194 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 17.04 and 17.75
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 3.5754 times | Fri 15 May 2026 | 179.38 (-3.56%) | 191.34 | 178.25 - 199.25 | 0.8529 times | Fri 08 May 2026 | 186.01 (-0.37%) | 182.45 | 182.22 - 189.07 | 0.3575 times | Wed 06 May 2026 | 186.70 (3.72%) | 181.50 | 175.01 - 187.09 | 0.3863 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.7545 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 0.8666 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.4915 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.7606 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.7554 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.1993 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.2773 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are -73.57 and 108.36
| Monthly Target 1 | -103.92 |
| Monthly Target 2 | -43.22 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 259.94 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.47 (-90.28%) | 180.69 | 17.32 - 199.25 | 0.7864 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.4668 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.7837 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0091 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4418 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0957 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4021 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7783 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8611 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3749 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8024 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 117.22 |
| 20 day DMA | 142 |
| 35 day DMA | 161.18 |
| 50 day DMA | 166.08 |
| 100 day DMA | 185.66 |
| 150 day DMA | 175.48 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 51.04 | 67.64 |
| 12 day EMA | 90.67 | 103.98 | 119.64 |
| 20 day EMA | 119.3 | 130.01 | 141.81 |
| 35 day EMA | 142.93 | 150.32 | 158.12 |
| 50 day EMA | 153.84 | 159.4 | 165.18 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 50.05 | 83.82 |
| 12 day SMA | 117.22 | 131.33 | 145.41 |
| 20 day SMA | 142 | 150.11 | 158.35 |
| 35 day SMA | 161.18 | 165.82 | 170.48 |
| 50 day SMA | 166.08 | 169.61 | 173.21 |
| 100 day SMA | 185.66 | 187.47 | 189.22 |
| 150 day SMA | 175.48 | 176.4 | 177.29 |
| 200 day SMA | 164.24 | 164.75 | 165.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.