Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 124.52 and 126.89
| Daily Target 1 | 124.1 |
| Daily Target 2 | 124.94 |
| Daily Target 3 | 126.47 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.84 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 125.78 (-1.44%) | 127.87 | 125.63 - 128.00 | 0.7632 times |
| Fri 25 July 2025 | 127.62 (-0.51%) | 126.49 | 125.96 - 127.83 | 0.6836 times |
| Thu 24 July 2025 | 128.28 (-0.41%) | 128.31 | 127.49 - 129.66 | 0.4293 times |
| Wed 23 July 2025 | 128.81 (-1.73%) | 130.02 | 128.57 - 130.98 | 1.0334 times |
| Tue 22 July 2025 | 131.08 (0.03%) | 132.27 | 130.76 - 132.40 | 0.7546 times |
| Mon 21 July 2025 | 131.04 (0.89%) | 132.76 | 131.04 - 133.00 | 1.3194 times |
| Fri 18 July 2025 | 129.89 (-2.29%) | 133.52 | 129.07 - 133.80 | 1.1277 times |
| Thu 17 July 2025 | 132.94 (3.05%) | 128.72 | 128.36 - 133.54 | 1.4171 times |
| Wed 16 July 2025 | 129.00 (3.84%) | 127.23 | 125.93 - 129.52 | 1.0146 times |
| Tue 15 July 2025 | 124.23 (-0.04%) | 126.64 | 124.00 - 126.65 | 1.4571 times |
| Mon 14 July 2025 | 124.28 (-3.06%) | 125.00 | 123.89 - 126.31 | 1.2817 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 124.52 and 126.89
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 126.47 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 125.78 (-1.44%) | 127.87 | 125.63 - 128.00 | 0.1187 times |
| Fri 25 July 2025 | 127.62 (-1.75%) | 132.76 | 125.96 - 133.00 | 0.6563 times |
| Fri 18 July 2025 | 129.89 (1.32%) | 125.00 | 123.89 - 133.80 | 0.9794 times |
| Fri 11 July 2025 | 128.20 (2.45%) | 123.51 | 122.14 - 128.31 | 0.952 times |
| Thu 03 July 2025 | 125.14 (2.57%) | 122.61 | 120.10 - 130.64 | 1.0785 times |
| Fri 27 June 2025 | 122.01 (5.76%) | 117.75 | 116.35 - 130.69 | 1.6932 times |
| Fri 20 June 2025 | 115.37 (3%) | 115.24 | 114.22 - 121.22 | 0.8153 times |
| Fri 13 June 2025 | 112.01 (4.68%) | 109.28 | 109.14 - 118.49 | 1.7398 times |
| Fri 06 June 2025 | 107.00 (10.59%) | 95.93 | 95.50 - 107.20 | 1.3546 times |
| Fri 30 May 2025 | 96.75 (-3.39%) | 98.79 | 96.19 - 99.43 | 0.6121 times |
| Fri 23 May 2025 | 100.15 (10.9%) | 90.35 | 90.21 - 100.32 | 1.274 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 123.52 and 136.06
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 126.94666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 125.78 (2.37%) | 123.23 | 121.26 - 133.80 | 1.4523 times |
| Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 2.3862 times |
| Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 1.0213 times |
| Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.8665 times |
| Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.697 times |
| Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.8043 times |
| Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.6474 times |
| Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.5474 times |
| Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 0.6773 times |
| Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 0.9004 times |
| Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 0.6948 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 128.43 |
| 20 day DMA | 126.98 |
| 35 day DMA | 122.34 |
| 50 day DMA | 114.56 |
| 100 day DMA | 101.65 |
| 150 day DMA | 96.91 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.68 | 129.21 |
| 12 day EMA | 127.62 | 127.96 | 128.02 |
| 20 day EMA | 125.77 | 125.77 | 125.57 |
| 35 day EMA | 119.97 | 119.63 | 119.16 |
| 50 day EMA | 113.9 | 113.42 | 112.84 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 129.37 | 129.82 |
| 12 day SMA | 128.43 | 128.29 | 127.89 |
| 20 day SMA | 126.98 | 126.8 | 126.86 |
| 35 day SMA | 122.34 | 121.61 | 120.78 |
| 50 day SMA | 114.56 | 113.85 | 113.09 |
| 100 day SMA | 101.65 | 101.27 | 100.86 |
| 150 day SMA | 96.91 | 96.63 | 96.34 |
| 200 day SMA | 94.98 | 94.81 | 94.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.