Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 188.86 and 194.98
| Daily Target 1 | 183.84 |
| Daily Target 2 | 187.76 |
| Daily Target 3 | 189.96333333333 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 196.08 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 191.67 (6.8%) | 187.64 | 186.05 - 192.17 | 1.9442 times | Fri 19 December 2025 | 179.46 (2.48%) | 175.55 | 174.21 - 180.46 | 0.8171 times | Thu 18 December 2025 | 175.11 (1.62%) | 176.90 | 172.00 - 179.03 | 0.9855 times | Wed 17 December 2025 | 172.32 (2.71%) | 173.97 | 171.03 - 175.97 | 1.1145 times | Tue 16 December 2025 | 167.77 (2.96%) | 167.48 | 166.36 - 168.99 | 0.9992 times | Mon 15 December 2025 | 162.94 (2.46%) | 162.50 | 162.01 - 165.22 | 0.982 times | Fri 12 December 2025 | 159.03 (2.83%) | 161.50 | 156.24 - 161.57 | 0.855 times | Thu 11 December 2025 | 154.65 (2.68%) | 151.88 | 151.35 - 154.94 | 0.6308 times | Wed 10 December 2025 | 150.62 (-2.57%) | 151.13 | 148.06 - 151.31 | 0.7374 times | Tue 09 December 2025 | 154.59 (3.1%) | 150.49 | 150.00 - 154.74 | 0.9345 times | Mon 08 December 2025 | 149.94 (0.13%) | 151.23 | 148.79 - 151.82 | 0.2481 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 188.86 and 194.98
| Weekly Target 1 | 183.84 |
| Weekly Target 2 | 187.76 |
| Weekly Target 3 | 189.96333333333 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 196.08 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 191.67 (6.8%) | 187.64 | 186.05 - 192.17 | 0.8814 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 2.2207 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 1.5441 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 1.0468 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.6739 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.7916 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.958 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.7113 times | Fri 31 October 2025 | 143.54 (0%) | 144.47 | 143.00 - 145.19 | 0.116 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 1.0563 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.577 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 169.13 and 214.72
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 176.80666666667 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 191.67 (25.61%) | 152.83 | 146.58 - 192.17 | 1.1533 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.6351 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.2645 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.3731 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.5979 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.2794 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.7746 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.7595 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.6444 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5183 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.5982 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 163.99 |
| 20 day DMA | 157.51 |
| 35 day DMA | 150.61 |
| 50 day DMA | 149.59 |
| 100 day DMA | 138.86 |
| 150 day DMA | 130.76 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 171.91 | 168.14 |
| 12 day EMA | 167.84 | 163.51 | 160.61 |
| 20 day EMA | 161.5 | 158.33 | 156.11 |
| 35 day EMA | 156.09 | 154 | 152.5 |
| 50 day EMA | 152.08 | 150.46 | 149.28 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 171.52 | 167.43 |
| 12 day SMA | 163.99 | 160.53 | 158.21 |
| 20 day SMA | 157.51 | 154.83 | 152.72 |
| 35 day SMA | 150.61 | 149.23 | 148.3 |
| 50 day SMA | 149.59 | 148.71 | 148.09 |
| 100 day SMA | 138.86 | 138.2 | 137.68 |
| 150 day SMA | 130.76 | 130.08 | 129.48 |
| 200 day SMA | 120.25 | 119.73 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.