PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 82.29 and 83.05
Daily Target 1 | 81.67 |
Daily Target 2 | 82.15 |
Daily Target 3 | 82.426666666667 |
Daily Target 4 | 82.91 |
Daily Target 5 | 83.19 |
Daily price and volume Physical Platinum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.64 (-0.55%) | 82.00 | 81.94 - 82.70 | 0.4879 times | Tue 26 March 2024 | 83.10 (-0.01%) | 84.05 | 82.76 - 84.05 | 0.4394 times | Mon 25 March 2024 | 83.11 (0.91%) | 83.32 | 83.02 - 83.80 | 0.6523 times | Fri 22 March 2024 | 82.36 (-1.35%) | 82.86 | 82.17 - 83.18 | 1.6412 times | Thu 21 March 2024 | 83.49 (-0.12%) | 84.28 | 83.32 - 84.38 | 1.2568 times | Wed 20 March 2024 | 83.59 (1.33%) | 82.16 | 82.02 - 83.72 | 1.7976 times | Tue 19 March 2024 | 82.49 (-2.16%) | 82.58 | 82.19 - 82.75 | 1.5862 times | Mon 18 March 2024 | 84.31 (-2.37%) | 84.67 | 84.19 - 84.93 | 0.7189 times | Fri 15 March 2024 | 86.36 (1.05%) | 86.55 | 86.13 - 87.38 | 0.7949 times | Thu 14 March 2024 | 85.46 (-1.11%) | 85.88 | 85.20 - 85.88 | 0.6248 times | Wed 13 March 2024 | 86.42 (1.72%) | 85.58 | 85.49 - 86.58 | 1.167 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 81.24 and 83.35
Weekly Target 1 | 80.77 |
Weekly Target 2 | 81.7 |
Weekly Target 3 | 82.876666666667 |
Weekly Target 4 | 83.81 |
Weekly Target 5 | 84.99 |
Weekly price and volumes for Physical Platinum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.64 (0.34%) | 83.32 | 81.94 - 84.05 | 0.3638 times | Fri 22 March 2024 | 82.36 (-4.63%) | 84.67 | 82.02 - 84.93 | 1.6122 times | Fri 15 March 2024 | 86.36 (3.12%) | 85.51 | 83.91 - 87.38 | 1.2479 times | Fri 08 March 2024 | 83.75 (2.75%) | 82.08 | 81.03 - 84.80 | 1.4063 times | Fri 01 March 2024 | 81.51 (-1.56%) | 81.13 | 80.15 - 82.30 | 0.856 times | Fri 23 February 2024 | 82.80 (-0.6%) | 83.95 | 81.25 - 84.06 | 0.5992 times | Fri 16 February 2024 | 83.30 (3.12%) | 81.13 | 80.12 - 83.45 | 0.999 times | Fri 09 February 2024 | 80.78 (-1.76%) | 82.96 | 80.09 - 83.51 | 1.017 times | Fri 02 February 2024 | 82.23 (-2.39%) | 84.89 | 82.11 - 86.00 | 0.7978 times | Fri 26 January 2024 | 84.24 (1.6%) | 82.75 | 81.60 - 84.45 | 1.1007 times | Fri 19 January 2024 | 82.91 (-0.69%) | 83.40 | 80.81 - 83.71 | 0.8346 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 81.4 and 88.63
Monthly Target 1 | 76.16 |
Monthly Target 2 | 79.4 |
Monthly Target 3 | 83.39 |
Monthly Target 4 | 86.63 |
Monthly Target 5 | 90.62 |
Monthly price and volumes Physical Platinum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.64 (2.1%) | 80.50 | 80.15 - 87.38 | 1.3491 times | Thu 29 February 2024 | 80.94 (-4.09%) | 83.84 | 80.09 - 84.49 | 0.9717 times | Wed 31 January 2024 | 84.39 (-7.43%) | 90.82 | 80.81 - 91.44 | 1.1635 times | Fri 29 December 2023 | 91.16 (6.31%) | 85.07 | 81.86 - 93.16 | 1.2495 times | Thu 30 November 2023 | 85.75 (-0.34%) | 85.27 | 77.68 - 87.43 | 0.9185 times | Tue 31 October 2023 | 86.04 (2.89%) | 82.93 | 79.10 - 86.99 | 0.7063 times | Fri 29 September 2023 | 83.62 (-6.62%) | 90.09 | 81.60 - 90.44 | 0.7535 times | Thu 31 August 2023 | 89.55 (1.89%) | 85.62 | 81.81 - 90.66 | 0.8679 times | Mon 31 July 2023 | 87.89 (5.07%) | 84.12 | 82.85 - 91.75 | 0.871 times | Fri 30 June 2023 | 83.65 (-9.28%) | 92.33 | 82.45 - 96.69 | 1.1489 times | Wed 31 May 2023 | 92.21 (-7.24%) | 100.25 | 92.14 - 103.18 | 1.1856 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
DMA period | DMA value |
5 day DMA | 82.94 |
12 day DMA | 84.02 |
20 day DMA | 83.62 |
35 day DMA | 82.89 |
50 day DMA | 83.05 |
100 day DMA | 84.37 |
150 day DMA | 84.28 |
200 day DMA | 84.74 |
EMA (exponential moving average) of Physical Platinum PPLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.03 | 83.22 | 83.28 |
12 day EMA | 83.42 | 83.56 | 83.64 |
20 day EMA | 83.43 | 83.51 | 83.55 |
35 day EMA | 83.39 | 83.43 | 83.45 |
50 day EMA | 83.1 | 83.12 | 83.12 |
SMA (simple moving average) of Physical Platinum PPLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.94 | 83.13 | 83.01 |
12 day SMA | 84.02 | 84.33 | 84.38 |
20 day SMA | 83.62 | 83.54 | 83.48 |
35 day SMA | 82.89 | 82.91 | 82.9 |
50 day SMA | 83.05 | 83.05 | 83.06 |
100 day SMA | 84.37 | 84.41 | 84.43 |
150 day SMA | 84.28 | 84.32 | 84.35 |
200 day SMA | 84.74 | 84.78 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.