PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 16.6 and 16.95

Daily Target 116.31
Daily Target 216.54
Daily Target 316.663333333333
Daily Target 416.89
Daily Target 517.01

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 27 August 2026 16.76 (0.9%) 16.54 16.44 - 16.79 0.8385 times
Wed 26 August 2026 16.61 (-1.48%) 16.79 16.59 - 16.85 0.5263 times
Tue 25 August 2026 16.86 (-0.82%) 16.64 16.61 - 16.88 0.9106 times
Mon 24 August 2026 17.00 (-0.12%) 17.16 16.92 - 17.25 1.4025 times
Fri 21 August 2026 17.02 (2.04%) 17.22 16.97 - 17.30 1.4184 times
Thu 20 August 2026 16.68 (1.34%) 16.40 16.27 - 16.69 1.7931 times
Wed 19 August 2026 16.46 (5.85%) 16.01 16.00 - 16.52 1.4086 times
Tue 18 August 2026 15.55 (-3.3%) 15.90 15.54 - 15.94 0.7089 times
Mon 17 August 2026 16.08 (1.32%) 16.01 15.84 - 16.18 0.4807 times
Fri 14 August 2026 15.87 (2.06%) 15.73 15.73 - 15.91 0.5123 times
Thu 13 August 2026 15.55 (-2.45%) 15.60 15.51 - 15.68 0.6135 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 16.2 and 17.01

Weekly Target 116.01
Weekly Target 216.38
Weekly Target 316.816666666667
Weekly Target 417.19
Weekly Target 517.63

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 27 August 2026 16.76 (-1.53%) 17.16 16.44 - 17.25 1.0792 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.7047 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.8603 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.6526 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.8407 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1084 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7029 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0598 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0495 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.942 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.939 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.68 and 18.39

Monthly Target 113.51
Monthly Target 215.13
Monthly Target 316.216666666667
Monthly Target 417.84
Monthly Target 518.93

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 27 August 2026 16.76 (11.96%) 14.62 14.59 - 17.30 2.1269 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.6884 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.2874 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.5879 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2146 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3603 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.4639 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.1225 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.9634 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1848 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.3578 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.37
20 day DMA 16.04
35 day DMA 15.45
50 day DMA 15.22
100 day DMA 63.2
150 day DMA 106.14
200 day DMA 124.55

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6916.73
12 day EMA16.4116.3516.3
20 day EMA16.1216.0515.99
35 day EMA15.7815.7215.67
50 day EMA15.4215.3715.32

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8316.8
12 day SMA16.3716.2816.23
20 day SMA16.0415.9515.85
35 day SMA15.4515.415.34
50 day SMA15.2215.215.19
100 day SMA63.264.8966.5
150 day SMA106.14107.67109.24
200 day SMA124.55125.18125.82
Back to top | Use Dark Theme