Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 30.1 and 30.3
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.33 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.20 (0.87%) | 30.00 | 30.00 - 30.20 | 0.3625 times | Tue 23 December 2025 | 29.94 (-0.3%) | 30.05 | 29.92 - 30.05 | 0.6655 times | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.4761 times | Fri 19 December 2025 | 29.97 (-0.7%) | 30.05 | 29.97 - 30.10 | 2.5729 times | Thu 18 December 2025 | 30.18 (-0.33%) | 30.25 | 30.18 - 30.25 | 0.16 times | Wed 17 December 2025 | 30.28 (0.9%) | 29.98 | 29.98 - 30.28 | 0.1085 times | Tue 16 December 2025 | 30.01 (-0.73%) | 29.97 | 29.92 - 30.01 | 0.435 times | Mon 15 December 2025 | 30.23 (0.77%) | 30.22 | 30.07 - 30.23 | 1.0633 times | Fri 12 December 2025 | 30.00 (0.13%) | 30.01 | 29.95 - 30.02 | 1.0391 times | Thu 11 December 2025 | 29.96 (0.37%) | 29.98 | 29.92 - 30.13 | 3.1173 times | Wed 10 December 2025 | 29.85 (0.71%) | 29.75 | 29.73 - 30.01 | 1.1358 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.99 and 30.41
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.20 (0.77%) | 29.88 | 29.78 - 30.20 | 0.3806 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.0982 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.8952 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.4226 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 1.0652 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.3625 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.763 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.9652 times | Fri 31 October 2025 | 29.74 (0%) | 29.59 | 29.43 - 29.81 | 0.2202 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.8272 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 2.0096 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.53 and 30.31
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.20 (-1.53%) | 30.42 | 29.64 - 30.42 | 0.3377 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3696 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9758 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.7952 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.6891 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2392 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5787 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1623 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9045 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9478 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2412 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.02 | 30.06 |
| 12 day EMA | 30.07 | 30.05 | 30.07 |
| 20 day EMA | 30.08 | 30.07 | 30.08 |
| 35 day EMA | 30.13 | 30.13 | 30.14 |
| 50 day EMA | 30.16 | 30.16 | 30.17 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.08 | 30.09 |
| 12 day SMA | 30.02 | 29.98 | 29.99 |
| 20 day SMA | 30.12 | 30.14 | 30.15 |
| 35 day SMA | 30.08 | 30.07 | 30.06 |
| 50 day SMA | 30.17 | 30.17 | 30.18 |
| 100 day SMA | 30.39 | 30.39 | 30.38 |
| 150 day SMA | 30.41 | 30.41 | 30.42 |
| 200 day SMA | 30.36 | 30.37 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.