Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 30.3 and 30.3
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.3 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.30 (0.23%) | 30.30 | 30.30 - 30.30 | 0.2556 times | Mon 29 December 2025 | 30.23 (0.2%) | 30.28 | 30.22 - 30.28 | 1.5499 times | Fri 26 December 2025 | 30.17 (-0.1%) | 30.08 | 30.08 - 30.17 | 0.4402 times | Wed 24 December 2025 | 30.20 (0.87%) | 30.00 | 30.00 - 30.20 | 0.588 times | Tue 23 December 2025 | 29.94 (-0.3%) | 30.05 | 29.92 - 30.05 | 1.0795 times | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.7722 times | Fri 19 December 2025 | 29.97 (-0.7%) | 30.05 | 29.97 - 30.10 | 4.1735 times | Thu 18 December 2025 | 30.18 (-0.33%) | 30.25 | 30.18 - 30.25 | 0.2595 times | Wed 17 December 2025 | 30.28 (0.9%) | 29.98 | 29.98 - 30.28 | 0.176 times | Tue 16 December 2025 | 30.01 (-0.73%) | 29.97 | 29.92 - 30.01 | 0.7056 times | Mon 15 December 2025 | 30.23 (0.77%) | 30.22 | 30.07 - 30.23 | 1.7247 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.26 and 30.34
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.30 (0.43%) | 30.28 | 30.22 - 30.30 | 0.3305 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.5272 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.2885 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 2.2236 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.4959 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 1.2498 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.5986 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.8952 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 1.1325 times | Fri 31 October 2025 | 29.74 (0%) | 29.59 | 29.43 - 29.81 | 0.2583 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 2.1438 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.58 and 30.36
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.30 (-1.21%) | 30.42 | 29.64 - 30.42 | 0.3677 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3685 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9728 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.7927 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.687 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2354 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5769 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1587 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.8955 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9449 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2373 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.15 | 30.11 |
| 12 day EMA | 30.14 | 30.11 | 30.09 |
| 20 day EMA | 30.13 | 30.11 | 30.1 |
| 35 day EMA | 30.14 | 30.13 | 30.12 |
| 50 day EMA | 30.18 | 30.17 | 30.17 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.11 | 30.06 |
| 12 day SMA | 30.13 | 30.1 | 30.07 |
| 20 day SMA | 30.07 | 30.08 | 30.1 |
| 35 day SMA | 30.1 | 30.1 | 30.09 |
| 50 day SMA | 30.14 | 30.15 | 30.16 |
| 100 day SMA | 30.41 | 30.4 | 30.4 |
| 150 day SMA | 30.42 | 30.41 | 30.41 |
| 200 day SMA | 30.34 | 30.34 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.