Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 31.55 and 31.95
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.03 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.69 (0.51%) | 31.40 | 31.40 - 31.80 | 0.5718 times |
| Tue 01 April 2025 | 31.53 (-0.13%) | 31.62 | 31.00 - 31.62 | 7.8114 times |
| Mon 31 March 2025 | 31.57 (0.64%) | 31.27 | 31.27 - 31.66 | 0.1325 times |
| Fri 28 March 2025 | 31.37 (-0.73%) | 31.45 | 31.18 - 31.45 | 0.2423 times |
| Wed 26 March 2025 | 31.60 (-0.28%) | 31.59 | 31.45 - 31.64 | 0.4127 times |
| Mon 24 March 2025 | 31.69 (2.09%) | 31.58 | 31.43 - 31.69 | 0.1098 times |
| Fri 21 March 2025 | 31.04 (-1.59%) | 31.29 | 31.00 - 31.29 | 0.1325 times |
| Thu 20 March 2025 | 31.54 (-0.06%) | 31.40 | 31.40 - 31.64 | 0.0682 times |
| Wed 19 March 2025 | 31.56 (0.29%) | 31.49 | 31.36 - 31.62 | 0.0568 times |
| Tue 18 March 2025 | 31.47 (-0.76%) | 31.68 | 31.38 - 31.68 | 0.4619 times |
| Mon 17 March 2025 | 31.71 (1.57%) | 31.50 | 31.50 - 31.74 | 0.2613 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.35 and 32.15
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.69 (1.02%) | 31.27 | 31.00 - 31.80 | 3.1749 times |
| Fri 28 March 2025 | 31.37 (1.06%) | 31.58 | 31.18 - 31.69 | 0.2852 times |
| Fri 21 March 2025 | 31.04 (-0.58%) | 31.50 | 31.00 - 31.74 | 0.3656 times |
| Fri 14 March 2025 | 31.22 (-3.64%) | 32.28 | 30.67 - 32.55 | 0.8301 times |
| Fri 07 March 2025 | 32.40 (-1.94%) | 33.17 | 32.13 - 33.34 | 0.9298 times |
| Fri 28 February 2025 | 33.04 (2.58%) | 32.28 | 32.17 - 33.08 | 0.6776 times |
| Fri 21 February 2025 | 32.21 (-0.31%) | 32.28 | 31.95 - 32.59 | 0.4277 times |
| Fri 14 February 2025 | 32.31 (-0.65%) | 32.59 | 31.85 - 32.74 | 0.9938 times |
| Fri 07 February 2025 | 32.52 (1.03%) | 31.66 | 31.58 - 32.71 | 1.1223 times |
| Fri 31 January 2025 | 32.19 (0%) | 32.06 | 31.57 - 32.59 | 1.1929 times |
| Fri 24 January 2025 | 32.19 (0.66%) | 32.11 | 31.82 - 32.49 | 0.6268 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 31.35 and 32.15
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.69 (0.38%) | 31.62 | 31.00 - 31.80 | 0.496 times |
| Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.3904 times |
| Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 0.5112 times |
| Fri 31 January 2025 | 32.19 (0.12%) | 32.42 | 30.75 - 32.59 | 1.3062 times |
| Tue 31 December 2024 | 32.15 (-6.89%) | 34.14 | 31.58 - 34.14 | 0.5902 times |
| Tue 26 November 2024 | 34.53 (4.01%) | 33.26 | 32.69 - 34.59 | 0.9817 times |
| Thu 31 October 2024 | 33.20 (-3.35%) | 34.06 | 33.20 - 34.59 | 4.3406 times |
| Mon 30 September 2024 | 34.35 (2.11%) | 33.43 | 33.13 - 34.92 | 0.2832 times |
| Fri 30 August 2024 | 33.64 (4.5%) | 32.30 | 31.24 - 33.74 | 0.3333 times |
| Wed 31 July 2024 | 32.19 (6.13%) | 30.66 | 29.97 - 32.58 | 0.7671 times |
| Fri 28 June 2024 | 30.33 (2.64%) | 29.66 | 29.35 - 30.37 | 0.2135 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.51 | 31.5 |
| 12 day EMA | 31.59 | 31.57 | 31.58 |
| 20 day EMA | 31.69 | 31.69 | 31.71 |
| 35 day EMA | 31.8 | 31.81 | 31.83 |
| 50 day EMA | 32.01 | 32.02 | 32.04 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.55 | 31.45 |
| 12 day SMA | 31.5 | 31.41 | 31.4 |
| 20 day SMA | 31.69 | 31.76 | 31.83 |
| 35 day SMA | 32.05 | 32.07 | 32.1 |
| 50 day SMA | 32.1 | 32.1 | 32.11 |
| 100 day SMA | 32.49 | 32.51 | 32.54 |
| 150 day SMA | 32.95 | 32.95 | 32.96 |
| 200 day SMA | 32.51 | 32.5 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.