PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 32.95 and 33.18

Daily Target 132.76
Daily Target 232.91
Daily Target 332.993333333333
Daily Target 433.14
Daily Target 533.22

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 22 May 2026 33.05 (0.21%) 32.95 32.85 - 33.08 6.966 times
Thu 21 May 2026 32.98 (0.58%) 32.98 32.98 - 32.98 0.0983 times
Wed 20 May 2026 32.79 (1.2%) 32.79 32.79 - 32.79 0.0322 times
Tue 19 May 2026 32.40 (-0.09%) 32.50 32.40 - 32.50 2.3615 times
Mon 18 May 2026 32.43 (1.15%) 32.43 32.43 - 32.43 0.0387 times
Fri 15 May 2026 32.06 (-1.63%) 32.13 32.06 - 32.13 0.1335 times
Thu 14 May 2026 32.59 (0.12%) 32.59 32.59 - 32.59 0.0322 times
Wed 13 May 2026 32.55 (-0.46%) 32.50 32.49 - 32.55 0.2901 times
Tue 12 May 2026 32.70 (1.33%) 32.70 32.70 - 32.70 0.0474 times
Mon 11 May 2026 32.27 (-1.47%) 32.69 32.69 - 32.69 0 times
Fri 08 May 2026 32.75 (0.15%) 32.80 32.75 - 32.80 0.0645 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 32.73 and 33.41

Weekly Target 132.16
Weekly Target 232.61
Weekly Target 332.843333333333
Weekly Target 433.29
Weekly Target 533.52

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 22 May 2026 33.05 (3.09%) 32.43 32.40 - 33.08 4.2572 times
Fri 15 May 2026 32.06 (-2.11%) 32.69 32.06 - 32.70 0.2256 times
Fri 08 May 2026 32.75 (-0.46%) 32.90 32.70 - 32.90 0.0434 times
Wed 06 May 2026 32.90 (1.48%) 32.37 32.27 - 32.90 0.0723 times
Fri 01 May 2026 32.42 (0.71%) 32.26 32.14 - 32.50 0.703 times
Fri 24 April 2026 32.19 (-1.01%) 32.55 31.92 - 32.70 0.5377 times
Fri 17 April 2026 32.52 (3.01%) 31.42 31.42 - 32.52 1.4407 times
Fri 10 April 2026 31.57 (4.02%) 30.48 30.48 - 31.57 1.4476 times
Thu 02 April 2026 30.35 (1.81%) 29.74 29.74 - 30.35 0.163 times
Fri 27 March 2026 29.81 (0.24%) 29.97 29.81 - 30.14 1.1095 times
Fri 20 March 2026 29.74 (-2.87%) 30.98 29.74 - 31.15 3.1125 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 32.56 and 33.58

Monthly Target 131.71
Monthly Target 232.38
Monthly Target 332.73
Monthly Target 433.4
Monthly Target 533.75

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 22 May 2026 33.05 (2.04%) 32.42 32.06 - 33.08 0.3387 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3067 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.632 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.4836 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.0247 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.7462 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.7223 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.8595 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.5462 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.34 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 2.4097 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 32.73
12 day DMA 32.61
20 day DMA 32.52
35 day DMA 32.25
50 day DMA 31.64
100 day DMA 31.37
150 day DMA 30.96
200 day DMA 30.89

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.6932.54
12 day EMA32.6432.5632.48
20 day EMA32.4832.4232.36
35 day EMA32.0932.0331.97
50 day EMA31.731.6531.6

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.5332.45
12 day SMA32.6132.5432.53
20 day SMA32.5232.4932.45
35 day SMA32.2532.1832.1
50 day SMA31.6431.631.56
100 day SMA31.3731.3431.31
150 day SMA30.9630.9530.93
200 day SMA30.8930.8730.85
Back to top | Use Dark Theme