PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 34.43 and 34.57

Daily Target 134.39
Daily Target 234.47
Daily Target 334.533333333333
Daily Target 434.61
Daily Target 534.67

Daily price and volume Ppty U

Date Closing Open Range Volume
Wed 08 July 2026 34.54 (-1.26%) 34.60 34.46 - 34.60 0.7621 times
Tue 07 July 2026 34.98 (0.72%) 35.04 34.98 - 35.28 1.117 times
Mon 06 July 2026 34.73 (0.03%) 34.64 34.64 - 34.73 0.2941 times
Thu 02 July 2026 34.72 (0.35%) 34.59 34.59 - 34.74 2.8542 times
Wed 01 July 2026 34.60 (0.29%) 34.44 34.36 - 34.62 0.255 times
Tue 30 June 2026 34.50 (-0.14%) 34.31 34.31 - 34.50 0.116 times
Mon 29 June 2026 34.55 (-0.12%) 34.62 34.38 - 34.62 1.1119 times
Fri 26 June 2026 34.59 (2.13%) 34.36 34.36 - 34.59 1.0363 times
Thu 25 June 2026 33.87 (-0.18%) 34.04 33.87 - 34.04 0.6401 times
Wed 24 June 2026 33.93 (-0.03%) 34.03 33.91 - 34.03 1.8132 times
Tue 23 June 2026 33.94 (0.89%) 33.79 33.79 - 33.94 0.2895 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 34.09 and 34.91

Weekly Target 133.94
Weekly Target 234.24
Weekly Target 334.76
Weekly Target 435.06
Weekly Target 535.58

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Wed 08 July 2026 34.54 (-0.52%) 34.64 34.46 - 35.28 0.5927 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 1.1829 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 1.1551 times
Thu 18 June 2026 33.33 (-2.66%) 34.30 33.16 - 34.32 0.8876 times
Fri 12 June 2026 34.24 (2.09%) 33.23 33.23 - 34.35 0.704 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 1.4129 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.4338 times
Fri 22 May 2026 33.05 (3.09%) 32.43 32.40 - 33.08 3.4153 times
Fri 15 May 2026 32.06 (-2.11%) 32.69 32.06 - 32.70 0.181 times
Fri 08 May 2026 32.75 (-0.46%) 32.90 32.70 - 32.90 0.0348 times
Wed 06 May 2026 32.90 (1.48%) 32.37 32.27 - 32.90 0.058 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 34.45 and 35.37

Monthly Target 133.81
Monthly Target 234.17
Monthly Target 334.726666666667
Monthly Target 435.09
Monthly Target 535.65

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Wed 08 July 2026 34.54 (0.12%) 34.44 34.36 - 35.28 0.1708 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.5329 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.4916 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3986 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.8213 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.928 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.3317 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.9698 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.9387 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.4165 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 2.0095 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.38
20 day DMA 34.15
35 day DMA 33.63
50 day DMA 33.27
100 day DMA 32.27
150 day DMA 31.67
200 day DMA 31.36

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.7134.58
12 day EMA34.4134.3934.28
20 day EMA34.1534.1134.02
35 day EMA33.7633.7133.63
50 day EMA33.3333.2833.21

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.7134.62
12 day SMA34.3834.2834.13
20 day SMA34.1534.0934.01
35 day SMA33.6333.5633.49
50 day SMA33.2733.2333.17
100 day SMA32.2732.2432.21
150 day SMA31.6731.6531.62
200 day SMA31.3631.3431.32
Back to top | Use Dark Theme