PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 28.61 and 28.69

Daily Target 128.59
Daily Target 228.63
Daily Target 328.67
Daily Target 428.71
Daily Target 528.75

Daily price and volume Ppty U

Date Closing Open Range Volume
Thu 25 April 2024 28.67 (-0.69%) 28.68 28.63 - 28.71 1.9718 times
Wed 24 April 2024 28.87 (0.17%) 28.71 28.71 - 28.87 0.669 times
Tue 23 April 2024 28.82 (0.8%) 28.83 28.80 - 28.88 0.5164 times
Mon 22 April 2024 28.59 (1.42%) 28.31 28.31 - 28.59 0.6455 times
Fri 19 April 2024 28.19 (0.68%) 28.14 28.09 - 28.22 0.0939 times
Thu 18 April 2024 28.00 (0.25%) 27.94 27.87 - 28.16 2.3592 times
Wed 17 April 2024 27.93 (-0.53%) 28.05 27.89 - 28.10 1.0915 times
Tue 16 April 2024 28.08 (-2.13%) 28.03 28.03 - 28.28 0.939 times
Mon 15 April 2024 28.69 (-1.38%) 29.25 28.61 - 29.25 0.5164 times
Fri 12 April 2024 29.09 (-1.26%) 29.23 29.02 - 29.23 1.1972 times
Thu 11 April 2024 29.46 (0.51%) 29.56 29.46 - 29.60 0.939 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 28.49 and 29.06

Weekly Target 128.05
Weekly Target 228.36
Weekly Target 328.62
Weekly Target 428.93
Weekly Target 529.19

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Thu 25 April 2024 28.67 (1.7%) 28.31 28.31 - 28.88 0.8219 times
Fri 19 April 2024 28.19 (-3.09%) 29.25 27.87 - 29.25 1.0807 times
Fri 12 April 2024 29.09 (-1.09%) 29.82 29.02 - 30.33 1.2861 times
Fri 05 April 2024 29.41 (-3.03%) 30.37 29.12 - 30.37 1.933 times
Thu 28 March 2024 30.33 (2.33%) 29.76 29.30 - 30.33 0.9741 times
Fri 22 March 2024 29.64 (0.34%) 29.63 29.45 - 30.13 0.5581 times
Fri 15 March 2024 29.54 (-2.12%) 30.14 29.34 - 30.15 0.7281 times
Fri 08 March 2024 30.18 (1.28%) 29.92 29.73 - 30.20 0.6317 times
Fri 01 March 2024 29.80 (1.57%) 29.39 28.98 - 29.80 0.9538 times
Fri 23 February 2024 29.34 (-0.1%) 29.23 29.14 - 29.57 1.0325 times
Fri 16 February 2024 29.37 (0.51%) 29.23 28.32 - 29.58 0.9437 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 27.02 and 29.52

Monthly Target 126.47
Monthly Target 227.57
Monthly Target 328.97
Monthly Target 430.07
Monthly Target 531.47

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Thu 25 April 2024 28.67 (-5.47%) 30.37 27.87 - 30.37 1.2411 times
Thu 28 March 2024 30.33 (2.67%) 29.72 29.30 - 30.33 0.761 times
Thu 29 February 2024 29.54 (1.41%) 29.12 28.32 - 29.70 1.1366 times
Wed 31 January 2024 29.13 (-3.7%) 30.12 29.11 - 30.57 1.2509 times
Fri 29 December 2023 30.25 (8.7%) 27.85 27.85 - 31.03 0.8225 times
Thu 30 November 2023 27.83 (9.14%) 25.44 25.41 - 27.88 0.7938 times
Tue 31 October 2023 25.50 (-5.13%) 26.74 24.79 - 27.25 1.485 times
Fri 29 September 2023 26.88 (-7.53%) 29.05 26.50 - 29.08 0.6448 times
Thu 31 August 2023 29.07 (-2.52%) 29.51 27.89 - 29.72 0.7954 times
Mon 31 July 2023 29.82 (3.22%) 29.25 28.64 - 30.17 1.069 times
Fri 30 June 2023 28.89 (6.45%) 27.01 27.01 - 28.98 0.5403 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.64
20 day DMA 29.07
35 day DMA 29.37
50 day DMA 29.4
100 day DMA 29.55
150 day DMA 28.57
200 day DMA 28.67

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.6528.54
12 day EMA28.7528.7628.74
20 day EMA28.9228.9528.96
35 day EMA29.0929.1229.14
50 day EMA29.2929.3229.34

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.4928.31
12 day SMA28.6428.7828.87
20 day SMA29.0729.1429.16
35 day SMA29.3729.429.43
50 day SMA29.429.3929.4
100 day SMA29.5529.5529.55
150 day SMA28.5728.5628.55
200 day SMA28.6728.6828.68
Back to top | Use Dark Theme