Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 30.75 and 30.92
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.06 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.83 (0.69%) | 30.98 | 30.83 - 31.00 | 0.691 times | Fri 13 March 2026 | 30.62 (-0.52%) | 31.01 | 30.60 - 31.10 | 1.697 times | Thu 12 March 2026 | 30.78 (-0.42%) | 30.86 | 30.78 - 30.99 | 1.8845 times | Wed 11 March 2026 | 30.91 (-0.9%) | 31.04 | 30.83 - 31.04 | 1.3232 times | Tue 10 March 2026 | 31.19 (-0.1%) | 31.23 | 31.19 - 31.23 | 0.1256 times | Mon 09 March 2026 | 31.22 (0.06%) | 30.74 | 30.74 - 31.22 | 0.4736 times | Fri 06 March 2026 | 31.20 (-1.45%) | 31.38 | 31.12 - 31.51 | 3.0827 times | Thu 05 March 2026 | 31.66 (-0.97%) | 31.69 | 31.63 - 31.69 | 0.2199 times | Wed 04 March 2026 | 31.97 (0.53%) | 31.84 | 31.84 - 31.97 | 0.2827 times | Tue 03 March 2026 | 31.80 (-0.28%) | 31.43 | 31.43 - 31.80 | 0.2199 times | Mon 02 March 2026 | 31.89 (0.22%) | 31.77 | 31.77 - 31.89 | 0.1256 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.75 and 30.92
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.83 (0.69%) | 30.98 | 30.83 - 31.00 | 0.1079 times | Fri 13 March 2026 | 30.62 (-1.86%) | 30.74 | 30.60 - 31.23 | 0.8593 times | Fri 06 March 2026 | 31.20 (-1.95%) | 31.77 | 31.12 - 31.97 | 0.6137 times | Fri 27 February 2026 | 31.82 (0.41%) | 31.82 | 31.61 - 32.20 | 2.2129 times | Fri 20 February 2026 | 31.69 (0.28%) | 31.74 | 31.46 - 31.91 | 2.4027 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.2721 times | Fri 13 February 2026 | 31.60 (0.35%) | 31.29 | 31.19 - 31.97 | 0.9859 times | Fri 06 February 2026 | 31.49 (2.87%) | 30.67 | 30.34 - 31.49 | 1.0052 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.8826 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.6577 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.2405 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.03 and 31.4
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.83 (-3.11%) | 31.77 | 30.60 - 31.97 | 0.2706 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.1776 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.8133 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5923 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.5734 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.4759 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.2273 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.0636 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.9127 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8932 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.794 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.92 | 31.07 |
| 12 day EMA | 31.18 | 31.24 | 31.35 |
| 20 day EMA | 31.27 | 31.32 | 31.39 |
| 35 day EMA | 31.18 | 31.2 | 31.23 |
| 50 day EMA | 31 | 31.01 | 31.03 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.94 | 31.06 |
| 12 day SMA | 31.32 | 31.44 | 31.55 |
| 20 day SMA | 31.51 | 31.55 | 31.6 |
| 35 day SMA | 31.31 | 31.3 | 31.3 |
| 50 day SMA | 31.11 | 31.1 | 31.09 |
| 100 day SMA | 30.62 | 30.62 | 30.62 |
| 150 day SMA | 30.65 | 30.64 | 30.63 |
| 200 day SMA | 30.59 | 30.59 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.