PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 33.75 and 33.75

Daily Target 133.75
Daily Target 233.75
Daily Target 333.75
Daily Target 433.75
Daily Target 533.75

Daily price and volume Ppty U

Date Closing Open Range Volume
Thu 27 August 2026 33.75 (-1%) 33.75 33.75 - 33.75 0.0813 times
Wed 26 August 2026 34.09 (-0.58%) 34.09 34.09 - 34.09 0.0813 times
Tue 25 August 2026 34.29 (0.12%) 34.25 34.16 - 34.29 2.7649 times
Mon 24 August 2026 34.25 (0.88%) 34.09 34.09 - 34.25 0.5692 times
Fri 21 August 2026 33.95 (-0.24%) 33.91 33.87 - 33.95 0.7319 times
Thu 20 August 2026 34.03 (0.5%) 33.98 33.98 - 34.07 3.7407 times
Wed 19 August 2026 33.86 (0.44%) 33.79 33.79 - 33.86 0.3554 times
Tue 18 August 2026 33.71 (0.3%) 33.71 33.71 - 33.71 0.1626 times
Mon 17 August 2026 33.61 (-1.06%) 33.72 33.60 - 33.72 1.0246 times
Fri 14 August 2026 33.97 (-0.03%) 34.09 33.97 - 34.09 0.4879 times
Thu 13 August 2026 33.98 (1.04%) 34.08 33.94 - 34.08 0.8823 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 33.48 and 34.02

Weekly Target 133.39
Weekly Target 233.57
Weekly Target 333.93
Weekly Target 434.11
Weekly Target 534.47

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Thu 27 August 2026 33.75 (-0.59%) 34.09 33.75 - 34.29 0.306 times
Fri 21 August 2026 33.95 (-0.06%) 33.72 33.60 - 34.07 0.5264 times
Fri 14 August 2026 33.97 (-0.29%) 33.95 33.35 - 34.09 0.5825 times
Fri 07 August 2026 34.07 (-1.5%) 34.64 33.96 - 34.64 0.5252 times
Fri 31 July 2026 34.59 (-2.07%) 35.42 34.36 - 35.44 2.3663 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.1569 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 1.7873 times
Fri 17 July 2026 34.99 (1.72%) 34.57 34.48 - 35.43 2.5399 times
Fri 10 July 2026 34.40 (-0.92%) 34.64 34.40 - 35.28 0.4832 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 0.7262 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 0.7091 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 32.91 and 34.2

Monthly Target 132.62
Monthly Target 233.19
Monthly Target 333.913333333333
Monthly Target 434.48
Monthly Target 535.2

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Thu 27 August 2026 33.75 (-2.43%) 34.64 33.35 - 34.64 0.4027 times
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.6303 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.5727 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.5283 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.4284 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.8827 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 2.0722 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.4312 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 1.0423 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 1.0089 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.5972 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 34.07
12 day DMA 33.93
20 day DMA 34
35 day DMA 34.43
50 day DMA 34.4
100 day DMA 33.54
150 day DMA 32.69
200 day DMA 32.08

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9834.134.11
12 day EMA3434.0534.04
20 day EMA34.0934.1334.13
35 day EMA34.1534.1734.18
50 day EMA34.3234.3434.35

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.1234.08
12 day SMA33.9333.8933.85
20 day SMA3434.0534.11
35 day SMA34.4334.4534.46
50 day SMA34.434.3834.38
100 day SMA33.5433.5233.48
150 day SMA32.6932.6732.65
200 day SMA32.0832.0732.05
Back to top | Use Dark Theme