Login or Join
HomepagePrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.95 and 18.98
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.97 (-0.05%) | 18.98 | 18.95 - 18.98 | 1.1845 times |
| Tue 01 April 2025 | 18.98 (-0.32%) | 18.97 | 18.96 - 18.98 | 0.3872 times |
| Mon 31 March 2025 | 19.04 (-0.1%) | 19.04 | 19.01 - 19.10 | 1.2073 times |
| Fri 28 March 2025 | 19.06 (-0.05%) | 19.07 | 19.02 - 19.08 | 1.5262 times |
| Wed 26 March 2025 | 19.07 (0%) | 19.04 | 19.04 - 19.08 | 0.3417 times |
| Mon 24 March 2025 | 19.07 (0.05%) | 19.05 | 19.05 - 19.08 | 0.615 times |
| Fri 21 March 2025 | 19.06 (-0.05%) | 19.03 | 19.03 - 19.06 | 0.3417 times |
| Thu 20 March 2025 | 19.07 (0.26%) | 19.06 | 19.05 - 19.14 | 2.0957 times |
| Wed 19 March 2025 | 19.02 (0.32%) | 18.99 | 18.99 - 19.02 | 1.3895 times |
| Tue 18 March 2025 | 18.96 (-0.05%) | 18.96 | 18.95 - 18.98 | 0.9112 times |
| Mon 17 March 2025 | 18.97 (0.16%) | 18.95 | 18.94 - 18.97 | 0.2961 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.89 and 19.04
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.97 (-0.47%) | 19.04 | 18.95 - 19.10 | 0.9222 times |
| Fri 28 March 2025 | 19.06 (0%) | 19.05 | 19.02 - 19.08 | 0.8239 times |
| Fri 21 March 2025 | 19.06 (0.63%) | 18.95 | 18.94 - 19.14 | 1.6705 times |
| Fri 14 March 2025 | 18.94 (-0.32%) | 18.96 | 18.91 - 18.99 | 0.9449 times |
| Fri 07 March 2025 | 19.00 (-0.63%) | 19.03 | 18.97 - 19.05 | 0.952 times |
| Fri 28 February 2025 | 19.12 (0.31%) | 19.08 | 19.05 - 19.16 | 0.4535 times |
| Fri 21 February 2025 | 19.06 (0%) | 19.04 | 19.03 - 19.13 | 0.9146 times |
| Fri 14 February 2025 | 19.06 (0.21%) | 19.03 | 18.98 - 19.14 | 1.3455 times |
| Fri 07 February 2025 | 19.02 (-0.42%) | 18.81 | 18.81 - 19.08 | 0.9071 times |
| Fri 31 January 2025 | 19.10 (0.47%) | 19.04 | 18.98 - 19.11 | 1.0658 times |
| Fri 24 January 2025 | 19.01 (0.05%) | 18.93 | 18.93 - 19.04 | 0.7559 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.96 and 18.99
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.97 (-0.37%) | 18.97 | 18.95 - 18.98 | 0.06 times |
| Mon 31 March 2025 | 19.04 (-0.42%) | 19.03 | 18.91 - 19.14 | 0.5512 times |
| Fri 28 February 2025 | 19.12 (0.1%) | 18.81 | 18.81 - 19.16 | 0.4164 times |
| Fri 31 January 2025 | 19.10 (0.58%) | 18.98 | 18.86 - 19.11 | 0.4198 times |
| Tue 31 December 2024 | 18.99 (-0.68%) | 19.10 | 18.96 - 19.23 | 0.4819 times |
| Tue 26 November 2024 | 19.12 (-0.26%) | 19.09 | 18.99 - 19.19 | 1.2128 times |
| Thu 31 October 2024 | 19.17 (-0.67%) | 19.21 | 19.13 - 19.30 | 0.226 times |
| Mon 30 September 2024 | 19.30 (1.31%) | 18.96 | 18.95 - 19.37 | 0.9059 times |
| Fri 30 August 2024 | 19.05 (1.01%) | 18.78 | 18.60 - 19.07 | 0.7336 times |
| Wed 31 July 2024 | 18.86 (0.59%) | 18.65 | 18.65 - 18.88 | 4.9923 times |
| Fri 28 June 2024 | 18.75 (0.54%) | 18.59 | 18.57 - 18.75 | 0.5373 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.03 | 19.05 |
| 12 day EMA | 19.01 | 19.02 | 19.03 |
| 20 day EMA | 19.02 | 19.02 | 19.02 |
| 35 day EMA | 19.01 | 19.01 | 19.01 |
| 50 day EMA | 19.02 | 19.02 | 19.02 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.06 |
| 12 day SMA | 19.02 | 19.01 | 19.01 |
| 20 day SMA | 19 | 19 | 19.01 |
| 35 day SMA | 19.03 | 19.03 | 19.03 |
| 50 day SMA | 19.03 | 19.03 | 19.03 |
| 100 day SMA | 19.05 | 19.05 | 19.05 |
| 150 day SMA | 19.09 | 19.08 | 19.08 |
| 200 day SMA | 19 | 19 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.