PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.37 and 19.43

Daily Target 119.35
Daily Target 219.37
Daily Target 319.406666666667
Daily Target 419.43
Daily Target 519.47

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 16 March 2026 19.40 (0.21%) 19.40 19.38 - 19.44 0.9802 times
Fri 13 March 2026 19.36 (-0.31%) 19.43 19.36 - 19.46 0.7529 times
Thu 12 March 2026 19.42 (-0.46%) 19.45 19.37 - 19.46 0.8382 times
Wed 11 March 2026 19.51 (0%) 19.52 19.49 - 19.55 0.4113 times
Tue 10 March 2026 19.51 (-0.26%) 19.57 19.51 - 19.57 1.0228 times
Mon 09 March 2026 19.56 (0.26%) 19.44 19.43 - 19.58 0.7762 times
Fri 06 March 2026 19.51 (-0.46%) 19.56 19.51 - 19.58 0.8004 times
Thu 05 March 2026 19.60 (-0.05%) 19.58 19.53 - 19.60 0.8239 times
Wed 04 March 2026 19.61 (0.31%) 19.59 19.55 - 19.62 1.2217 times
Tue 03 March 2026 19.55 (-0.31%) 19.56 19.51 - 19.58 2.3724 times
Mon 02 March 2026 19.61 (-0.81%) 19.60 19.59 - 19.65 1.1223 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.37 and 19.43

Weekly Target 119.35
Weekly Target 219.37
Weekly Target 319.406666666667
Weekly Target 419.43
Weekly Target 519.47

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 16 March 2026 19.40 (0.21%) 19.40 19.38 - 19.44 0.3041 times
Fri 13 March 2026 19.36 (-0.77%) 19.44 19.36 - 19.58 1.1793 times
Fri 06 March 2026 19.51 (-1.32%) 19.60 19.51 - 19.65 1.9671 times
Fri 27 February 2026 19.77 (-0.2%) 19.80 19.64 - 20.07 2.6708 times
Fri 20 February 2026 19.81 (0.41%) 19.75 19.75 - 19.83 0.5437 times
Fri 13 February 2026 19.73 (0%) 19.73 19.73 - 19.74 0.0996 times
Fri 13 February 2026 19.73 (0.36%) 19.59 19.59 - 19.74 1.1694 times
Fri 06 February 2026 19.66 (-0.25%) 19.65 19.59 - 19.68 0.9386 times
Fri 30 January 2026 19.71 (-0.05%) 19.70 19.67 - 19.76 0.471 times
Fri 23 January 2026 19.72 (0.15%) 19.62 19.61 - 19.74 0.6563 times
Fri 16 January 2026 19.69 (-0.15%) 19.66 19.61 - 19.71 0.4045 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.24 and 19.53

Monthly Target 119.18
Monthly Target 219.29
Monthly Target 319.47
Monthly Target 419.58
Monthly Target 519.76

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 16 March 2026 19.40 (-1.87%) 19.60 19.36 - 19.65 0.7695 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.2092 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.8639 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.8864 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.9987 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.6374 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.9357 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.6064 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.6446 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.4483 times
Fri 30 May 2025 19.11 (1.22%) 18.81 18.79 - 19.11 1.1856 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.53
20 day DMA 19.65
35 day DMA 19.66
50 day DMA 19.67
100 day DMA 19.62
150 day DMA 19.59
200 day DMA 19.5

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4519.5
12 day EMA19.5219.5419.57
20 day EMA19.5819.619.63
35 day EMA19.6319.6419.66
50 day EMA19.6319.6419.65

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4719.5
12 day SMA19.5319.5719.61
20 day SMA19.6519.6619.68
35 day SMA19.6619.6719.68
50 day SMA19.6719.6719.68
100 day SMA19.6219.6219.63
150 day SMA19.5919.5919.59
200 day SMA19.519.519.5
Back to top | Use Dark Theme