Login or Join
HomepagePrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.41 and 18.41
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.41 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.41 (-0.16%) | 18.41 | 18.41 - 18.41 | 0.1449 times | Wed 24 April 2024 | 18.44 (0.16%) | 18.44 | 18.44 - 18.44 | 0 times | Tue 23 April 2024 | 18.41 (0.27%) | 18.41 | 18.41 - 18.41 | 0.2899 times | Mon 22 April 2024 | 18.36 (0.16%) | 18.35 | 18.35 - 18.36 | 0.1449 times | Fri 19 April 2024 | 18.33 (-0.05%) | 18.33 | 18.31 - 18.33 | 4.4928 times | Thu 18 April 2024 | 18.34 (0%) | 18.35 | 18.34 - 18.38 | 2.1739 times | Wed 17 April 2024 | 18.34 (0.16%) | 18.34 | 18.34 - 18.34 | 0 times | Tue 16 April 2024 | 18.31 (-0.27%) | 18.33 | 18.31 - 18.33 | 1.0145 times | Mon 15 April 2024 | 18.36 (-0.38%) | 18.37 | 18.36 - 18.37 | 0.2899 times | Fri 12 April 2024 | 18.43 (-0.11%) | 18.45 | 18.43 - 18.45 | 1.4493 times | Thu 11 April 2024 | 18.45 (-0.16%) | 18.45 | 18.45 - 18.45 | 0.1449 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.38 and 18.47
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.41 (0.44%) | 18.35 | 18.35 - 18.44 | 0.0275 times | Fri 19 April 2024 | 18.33 (-0.54%) | 18.37 | 18.31 - 18.38 | 0.378 times | Fri 12 April 2024 | 18.43 (-0.54%) | 18.53 | 18.43 - 18.53 | 0.1237 times | Fri 05 April 2024 | 18.53 (-0.7%) | 18.57 | 18.52 - 18.57 | 0.0962 times | Thu 28 March 2024 | 18.66 (0.21%) | 18.63 | 18.63 - 18.66 | 0.0206 times | Fri 22 March 2024 | 18.62 (0.65%) | 18.52 | 18.51 - 18.62 | 0.2474 times | Fri 15 March 2024 | 18.50 (0%) | 18.51 | 18.50 - 18.54 | 0.1512 times | Fri 08 March 2024 | 18.50 (0.27%) | 18.41 | 18.39 - 18.50 | 0.3093 times | Fri 01 March 2024 | 18.45 (-0.27%) | 18.49 | 18.42 - 18.52 | 6.323 times | Fri 23 February 2024 | 18.50 (0.87%) | 18.37 | 18.37 - 18.50 | 2.323 times | Fri 16 February 2024 | 18.34 (0.27%) | 18.30 | 18.28 - 18.35 | 0.8179 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.23 and 18.49
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.41 (-1.34%) | 18.57 | 18.31 - 18.57 | 0.35 times | Thu 28 March 2024 | 18.66 (0.81%) | 18.44 | 18.39 - 18.66 | 0.4423 times | Thu 29 February 2024 | 18.51 (0.38%) | 18.36 | 18.16 - 18.52 | 6.7231 times | Wed 31 January 2024 | 18.44 (1.6%) | 18.11 | 18.07 - 18.50 | 0.4615 times | Fri 29 December 2023 | 18.15 (1.91%) | 17.77 | 17.77 - 18.18 | 0.3038 times | Thu 30 November 2023 | 17.81 (4.27%) | 17.01 | 17.01 - 17.81 | 0.6618 times | Tue 31 October 2023 | 17.08 (-2.4%) | 17.36 | 17.03 - 17.36 | 0.1652 times | Fri 29 September 2023 | 17.50 (-0.91%) | 17.57 | 17.49 - 17.68 | 0.2615 times | Thu 31 August 2023 | 17.66 (-0.95%) | 17.77 | 17.53 - 17.77 | 0.3731 times | Mon 31 July 2023 | 17.83 (1.71%) | 17.49 | 17.40 - 17.83 | 0.2577 times | Fri 30 June 2023 | 17.53 (0.57%) | 17.40 | 17.39 - 17.63 | 0.3385 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.37 |
| 12 day EMA | 18.41 | 18.41 | 18.4 |
| 20 day EMA | 18.44 | 18.44 | 18.44 |
| 35 day EMA | 18.43 | 18.43 | 18.43 |
| 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.38 | 18.36 |
| 12 day SMA | 18.39 | 18.4 | 18.41 |
| 20 day SMA | 18.45 | 18.47 | 18.48 |
| 35 day SMA | 18.49 | 18.5 | 18.5 |
| 50 day SMA | 18.48 | 18.47 | 18.47 |
| 100 day SMA | 18.33 | 18.32 | 18.31 |
| 150 day SMA | 18.01 | 18 | 18 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.