PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.29 and 19.38

Daily Target 119.22
Daily Target 219.27
Daily Target 319.313333333333
Daily Target 419.36
Daily Target 519.4

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 19.31 (0.21%) 19.27 19.27 - 19.36 3.369 times
Wed 26 August 2026 19.27 (-0.05%) 19.27 19.26 - 19.27 0.1185 times
Tue 25 August 2026 19.28 (0.21%) 19.26 19.26 - 19.28 0.6264 times
Mon 24 August 2026 19.24 (-0.05%) 19.22 19.19 - 19.29 0.8634 times
Fri 21 August 2026 19.25 (0.05%) 19.25 19.23 - 19.26 1.0158 times
Thu 20 August 2026 19.24 (-0.05%) 19.23 19.22 - 19.25 0.8973 times
Wed 19 August 2026 19.25 (0.26%) 19.24 19.21 - 19.28 0.9355 times
Tue 18 August 2026 19.20 (-0.1%) 19.19 19.17 - 19.22 1.4685 times
Mon 17 August 2026 19.22 (-0.21%) 19.25 19.22 - 19.26 0.4009 times
Fri 14 August 2026 19.26 (-0.05%) 19.25 19.25 - 19.29 0.3047 times
Thu 13 August 2026 19.27 (0.05%) 19.26 19.26 - 19.27 6.2963 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.25 and 19.42

Weekly Target 119.12
Weekly Target 219.21
Weekly Target 319.286666666667
Weekly Target 419.38
Weekly Target 519.46

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 19.31 (0.31%) 19.22 19.19 - 19.36 0.9835 times
Fri 21 August 2026 19.25 (-0.05%) 19.25 19.17 - 19.28 0.9322 times
Fri 14 August 2026 19.26 (-0.1%) 19.28 19.23 - 19.29 1.7358 times
Fri 07 August 2026 19.28 (-0.16%) 19.21 19.20 - 19.31 0.3425 times
Fri 31 July 2026 19.31 (0.42%) 19.25 19.23 - 19.34 1.9186 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.1253 times
Fri 24 July 2026 19.23 (-0.62%) 19.35 19.18 - 19.37 1.2171 times
Fri 17 July 2026 19.35 (-0.15%) 19.34 19.22 - 19.39 1.4096 times
Fri 10 July 2026 19.38 (-0.21%) 19.44 19.34 - 19.44 0.3026 times
Thu 02 July 2026 19.42 (-0.1%) 19.45 19.38 - 19.52 1.0327 times
Fri 26 June 2026 19.44 (0.1%) 19.36 19.28 - 19.48 2.2176 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.24 and 19.43

Monthly Target 119.09
Monthly Target 219.2
Monthly Target 319.28
Monthly Target 419.39
Monthly Target 519.47

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 19.31 (0%) 19.21 19.17 - 19.36 1 times
Fri 31 July 2026 19.31 (-1.08%) 19.38 19.18 - 19.46 1.4007 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 1.2533 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.6812 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 1.0889 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.203 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.0304 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.7361 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.7553 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.851 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.2474 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.25
20 day DMA 19.26
35 day DMA 19.28
50 day DMA 19.32
100 day DMA 19.38
150 day DMA 19.43
200 day DMA 19.47

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.25
12 day EMA19.2719.2619.26
20 day EMA19.2819.2819.28
35 day EMA19.3219.3219.32
50 day EMA19.3319.3319.33

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2619.25
12 day SMA19.2519.2519.25
20 day SMA19.2619.2619.26
35 day SMA19.2819.2819.28
50 day SMA19.3219.3219.33
100 day SMA19.3819.3819.38
150 day SMA19.4319.4419.44
200 day SMA19.4719.4819.48
Back to top | Use Dark Theme