PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.58 and 19.62

Daily Target 119.54
Daily Target 219.57
Daily Target 319.583333333333
Daily Target 419.61
Daily Target 519.62

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 30 December 2025 19.59 (0.05%) 19.56 19.56 - 19.60 0.6721 times
Mon 29 December 2025 19.58 (-0.46%) 19.55 19.55 - 19.59 0.2507 times
Fri 26 December 2025 19.67 (-0.05%) 19.67 19.67 - 19.67 0.0435 times
Wed 24 December 2025 19.68 (0.15%) 19.66 19.66 - 19.68 0.7833 times
Tue 23 December 2025 19.65 (-0.15%) 19.64 19.62 - 19.67 2.5239 times
Mon 22 December 2025 19.68 (0.25%) 19.63 19.62 - 19.68 2.6579 times
Fri 19 December 2025 19.63 (0.05%) 19.64 19.61 - 19.64 0.143 times
Thu 18 December 2025 19.62 (0.15%) 19.63 19.59 - 19.63 1.1595 times
Wed 17 December 2025 19.59 (0%) 19.59 19.57 - 19.62 1.1598 times
Tue 16 December 2025 19.59 (0.05%) 19.58 19.53 - 19.59 0.6064 times
Mon 15 December 2025 19.58 (0%) 19.60 19.56 - 19.62 2.8805 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.57 and 19.62

Weekly Target 119.53
Weekly Target 219.56
Weekly Target 319.58
Weekly Target 419.61
Weekly Target 519.63

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 30 December 2025 19.59 (-0.41%) 19.55 19.55 - 19.60 0.1866 times
Fri 26 December 2025 19.67 (0.2%) 19.63 19.62 - 19.68 1.2149 times
Fri 19 December 2025 19.63 (0.26%) 19.60 19.53 - 19.64 1.2029 times
Fri 12 December 2025 19.58 (0.15%) 19.55 19.49 - 19.62 1.0676 times
Fri 05 December 2025 19.55 (-0.41%) 19.45 19.45 - 19.58 0.758 times
Fri 28 November 2025 19.63 (0.82%) 19.49 19.49 - 19.63 0.4018 times
Fri 21 November 2025 19.47 (-0.31%) 19.51 19.42 - 19.56 2.6445 times
Fri 14 November 2025 19.53 (0.05%) 19.54 19.50 - 19.57 1.2641 times
Fri 07 November 2025 19.52 (-0.66%) 19.53 19.49 - 19.55 0.8711 times
Fri 31 October 2025 19.65 (0%) 19.65 19.64 - 19.67 0.3883 times
Fri 31 October 2025 19.65 (-0.05%) 19.67 19.63 - 19.68 10.4511 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.52 and 19.75

Monthly Target 119.34
Monthly Target 219.47
Monthly Target 319.573333333333
Monthly Target 419.7
Monthly Target 519.8

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 30 December 2025 19.59 (-0.2%) 19.45 19.45 - 19.68 0.4211 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.4925 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 1.3401 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.4623 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.2996 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.3185 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.2215 times
Fri 30 May 2025 19.11 (1.22%) 18.81 18.79 - 19.11 0.5858 times
Wed 30 April 2025 18.88 (-0.84%) 18.97 18.45 - 18.98 5.5506 times
Mon 31 March 2025 19.04 (-0.42%) 19.03 18.91 - 19.14 0.3079 times
Fri 28 February 2025 19.12 (0.1%) 18.81 18.81 - 19.16 0.2326 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.62
20 day DMA 19.6
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.55
150 day DMA 19.44
200 day DMA 19.3

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6319.66
12 day EMA19.6219.6219.63
20 day EMA19.6119.6119.61
35 day EMA19.5919.5919.59
50 day EMA19.5719.5719.57

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6519.66
12 day SMA19.6219.6219.62
20 day SMA19.619.5919.59
35 day SMA19.5619.5619.56
50 day SMA19.5819.5819.58
100 day SMA19.5519.5519.55
150 day SMA19.4419.4419.44
200 day SMA19.319.319.29
Back to top | Use Dark Theme