PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 17.88 and 17.92

Daily Target 117.85
Daily Target 217.87
Daily Target 317.886666666667
Daily Target 417.91
Daily Target 517.93

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 25 April 2024 17.90 (-0.11%) 17.87 17.86 - 17.90 0.7682 times
Wed 24 April 2024 17.92 (0.28%) 17.91 17.86 - 17.93 2.3231 times
Tue 23 April 2024 17.87 (0.28%) 17.83 17.83 - 17.89 0.7377 times
Mon 22 April 2024 17.82 (-0.17%) 17.90 17.81 - 17.90 0.6901 times
Fri 19 April 2024 17.85 (0.11%) 17.90 17.83 - 17.90 0.709 times
Thu 18 April 2024 17.83 (-0.22%) 17.82 17.82 - 17.87 0.4879 times
Wed 17 April 2024 17.87 (0.17%) 17.81 17.81 - 17.87 2.1637 times
Tue 16 April 2024 17.84 (-0.22%) 17.89 17.81 - 17.89 0.6492 times
Mon 15 April 2024 17.88 (-0.45%) 17.98 17.87 - 17.98 0.8617 times
Fri 12 April 2024 17.96 (0.06%) 17.97 17.91 - 17.97 0.6095 times
Thu 11 April 2024 17.95 (-0.39%) 17.95 17.94 - 17.97 1.211 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 17.84 and 17.96

Weekly Target 117.76
Weekly Target 217.83
Weekly Target 317.88
Weekly Target 417.95
Weekly Target 518

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 25 April 2024 17.90 (0.28%) 17.90 17.81 - 17.93 0.7934 times
Fri 19 April 2024 17.85 (-0.61%) 17.98 17.81 - 17.98 0.8553 times
Fri 12 April 2024 17.96 (-0.44%) 18.04 17.91 - 18.05 0.7853 times
Fri 05 April 2024 18.04 (-0.61%) 18.14 18.00 - 18.15 1.3293 times
Thu 28 March 2024 18.15 (0.17%) 18.13 18.09 - 18.23 0.5745 times
Fri 22 March 2024 18.12 (0.89%) 17.91 17.91 - 18.14 1.019 times
Fri 15 March 2024 17.96 (0.22%) 17.95 17.89 - 17.98 0.8335 times
Fri 08 March 2024 17.92 (0.22%) 17.85 17.82 - 17.94 1.2128 times
Fri 01 March 2024 17.88 (-0.33%) 17.92 17.85 - 18.00 1.4588 times
Fri 23 February 2024 17.94 (1.01%) 17.74 17.74 - 17.94 1.1381 times
Fri 16 February 2024 17.76 (0.17%) 17.66 17.64 - 17.77 1.1686 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.69 and 18.03

Monthly Target 117.61
Monthly Target 217.76
Monthly Target 317.953333333333
Monthly Target 418.1
Monthly Target 518.29

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 25 April 2024 17.90 (-1.38%) 18.14 17.81 - 18.15 0.6769 times
Thu 28 March 2024 18.15 (1.11%) 17.90 17.82 - 18.23 0.6789 times
Thu 29 February 2024 17.95 (0.17%) 17.84 17.64 - 18.00 0.9152 times
Wed 31 January 2024 17.92 (2.34%) 17.54 15.19 - 17.96 1.6076 times
Fri 29 December 2023 17.51 (2.46%) 17.00 17.00 - 17.59 1.4619 times
Thu 30 November 2023 17.09 (4.4%) 16.34 16.32 - 17.12 1.4574 times
Tue 31 October 2023 16.37 (-2.91%) 16.72 16.30 - 16.76 1.2149 times
Fri 29 September 2023 16.86 (-1.52%) 17.06 16.81 - 17.08 0.7133 times
Thu 31 August 2023 17.12 (-1.04%) 17.17 16.98 - 17.24 0.6826 times
Mon 31 July 2023 17.30 (2.06%) 16.86 16.69 - 17.30 0.5912 times
Fri 30 June 2023 16.95 (0.71%) 16.80 16.75 - 16.99 0.5934 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.89
20 day DMA 17.96
35 day DMA 17.98
50 day DMA 17.94
100 day DMA 17.75
150 day DMA 17.4
200 day DMA 17.32

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8817.86
12 day EMA17.917.917.9
20 day EMA17.9317.9317.93
35 day EMA17.9217.9217.92
50 day EMA17.9317.9317.93

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8617.85
12 day SMA17.8917.917.91
20 day SMA17.9617.9717.99
35 day SMA17.9817.9817.98
50 day SMA17.9417.9417.94
100 day SMA17.7517.7417.74
150 day SMA17.417.3917.38
200 day SMA17.3217.3117.31
Back to top | Use Dark Theme