Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.99 and 19.02
| Daily Target 1 | 18.98 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.04 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.01 (0.26%) | 19.02 | 18.99 - 19.02 | 0.5141 times | Fri 22 May 2026 | 18.96 (0.11%) | 18.97 | 18.94 - 18.99 | 0.9358 times | Thu 21 May 2026 | 18.94 (0.05%) | 18.92 | 18.91 - 18.94 | 0.9568 times | Wed 20 May 2026 | 18.93 (0.16%) | 18.87 | 18.87 - 18.93 | 0.704 times | Tue 19 May 2026 | 18.90 (-0.21%) | 18.92 | 18.88 - 18.95 | 2.0218 times | Mon 18 May 2026 | 18.94 (-0.05%) | 18.95 | 18.91 - 18.96 | 1.1582 times | Fri 15 May 2026 | 18.95 (-0.26%) | 18.95 | 18.93 - 18.97 | 0.591 times | Thu 14 May 2026 | 19.00 (0%) | 19.00 | 18.97 - 19.00 | 0.6584 times | Wed 13 May 2026 | 19.00 (0.21%) | 18.97 | 18.95 - 19.01 | 1.2154 times | Tue 12 May 2026 | 18.96 (-0.26%) | 19.00 | 18.96 - 19.06 | 1.2446 times | Mon 11 May 2026 | 19.01 (-0.05%) | 19.01 | 18.97 - 19.02 | 1.1416 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.99 and 19.02
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.01 (0.26%) | 19.02 | 18.99 - 19.02 | 0.1589 times | Fri 22 May 2026 | 18.96 (0.05%) | 18.95 | 18.87 - 18.99 | 1.7853 times | Fri 15 May 2026 | 18.95 (-0.37%) | 19.01 | 18.93 - 19.06 | 1.4992 times | Fri 08 May 2026 | 19.02 (0.11%) | 18.99 | 18.98 - 19.06 | 0.4999 times | Wed 06 May 2026 | 19.00 (0.16%) | 19.02 | 18.93 - 19.06 | 0.5911 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.961 times | Fri 24 April 2026 | 19.08 (-0.05%) | 19.08 | 19.04 - 19.10 | 0.9482 times | Fri 17 April 2026 | 19.09 (0.26%) | 19.01 | 18.96 - 19.11 | 1.5253 times | Fri 10 April 2026 | 19.04 (1.06%) | 18.81 | 18.75 - 19.04 | 0.9066 times | Thu 02 April 2026 | 18.84 (1.07%) | 18.75 | 18.73 - 18.91 | 1.1245 times | Fri 27 March 2026 | 18.64 (-0.9%) | 18.84 | 18.64 - 18.92 | 1.2679 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.94 and 19.13
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.01 (-0.05%) | 18.99 | 18.87 - 19.06 | 0.9035 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.8719 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0228 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.8824 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.4799 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 0.9719 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7463 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1383 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 0.9903 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 0.9927 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.7626 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.95 | 18.94 |
| 12 day EMA | 18.97 | 18.96 | 18.96 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.93 | 18.93 |
| 12 day SMA | 18.97 | 18.97 | 18.97 |
| 20 day SMA | 18.98 | 18.98 | 18.98 |
| 35 day SMA | 19.01 | 19 | 19 |
| 50 day SMA | 18.96 | 18.96 | 18.96 |
| 100 day SMA | 19.04 | 19.05 | 19.05 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.06 | 19.05 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.