PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.09 and 19.16

Daily Target 119.07
Daily Target 219.1
Daily Target 319.14
Daily Target 419.17
Daily Target 519.21

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 30 January 2026 19.13 (-0.26%) 19.16 19.11 - 19.18 3.5441 times
Thu 29 January 2026 19.18 (0.05%) 19.17 19.14 - 19.18 0.6412 times
Wed 28 January 2026 19.17 (0%) 19.17 19.15 - 19.18 0.4861 times
Tue 27 January 2026 19.17 (0.1%) 19.16 19.15 - 19.18 0.5726 times
Mon 26 January 2026 19.15 (0%) 19.19 19.13 - 19.20 0.6368 times
Fri 23 January 2026 19.15 (-0.1%) 19.12 19.12 - 19.16 0.7667 times
Thu 22 January 2026 19.17 (0.31%) 19.13 19.12 - 19.17 0.3232 times
Wed 21 January 2026 19.11 (0.1%) 19.09 19.09 - 19.13 0.8374 times
Tue 20 January 2026 19.09 (-0.31%) 19.14 19.07 - 19.14 1.1621 times
Fri 16 January 2026 19.15 (0.05%) 19.15 19.13 - 19.16 1.0298 times
Thu 15 January 2026 19.14 (0%) 19.14 19.12 - 19.15 0.4933 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.17

Weekly Target 119.06
Weekly Target 219.09
Weekly Target 319.146666666667
Weekly Target 419.18
Weekly Target 519.24

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 1.601 times
Fri 23 January 2026 19.15 (0%) 19.14 19.07 - 19.17 0.8411 times
Fri 16 January 2026 19.15 (0.21%) 19.13 19.07 - 19.16 1.1885 times
Fri 09 January 2026 19.11 (0.1%) 19.08 19.07 - 19.13 1.8201 times
Fri 02 January 2026 19.09 (-0.37%) 19.06 19.03 - 19.10 0.862 times
Fri 26 December 2025 19.16 (0.31%) 19.13 19.09 - 19.17 0.6298 times
Fri 19 December 2025 19.10 (0.42%) 19.07 19.04 - 19.12 0.6999 times
Fri 12 December 2025 19.02 (-0.11%) 19.03 19.01 - 19.08 0.9263 times
Fri 05 December 2025 19.04 (-0.47%) 19.10 19.00 - 19.10 0.8714 times
Fri 28 November 2025 19.13 (0.58%) 19.02 19.00 - 19.16 0.56 times
Fri 21 November 2025 19.02 (-0.31%) 19.06 18.99 - 19.06 0.7932 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.09 and 19.25

Monthly Target 118.96
Monthly Target 219.05
Monthly Target 319.123333333333
Monthly Target 419.21
Monthly Target 519.28

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.4455 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.9494 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.729 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1119 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 0.9673 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 0.9697 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.7449 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.8803 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 0.9866 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.2153 times
Mon 31 March 2025 18.70 (-0.48%) 18.73 18.61 - 18.78 0.9553 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.15
20 day DMA 19.12
35 day DMA 19.11
50 day DMA 19.09
100 day DMA 19.09
150 day DMA 19.04
200 day DMA 18.94

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1719.16
12 day EMA19.1519.1519.14
20 day EMA19.1319.1319.12
35 day EMA19.119.119.09
50 day EMA19.0819.0819.08

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.16
12 day SMA19.1519.1419.14
20 day SMA19.1219.1219.11
35 day SMA19.1119.119.1
50 day SMA19.0919.0919.08
100 day SMA19.0919.0919.09
150 day SMA19.0419.0419.04
200 day SMA18.9418.9418.93
Back to top | Use Dark Theme