PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.81 and 18.92

Daily Target 118.73
Daily Target 218.78
Daily Target 318.843333333333
Daily Target 418.89
Daily Target 518.95

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 31 March 2026 18.82 (0.48%) 18.80 18.80 - 18.91 2.3207 times
Mon 30 March 2026 18.73 (0.48%) 18.75 18.73 - 18.78 0.5852 times
Fri 27 March 2026 18.64 (-0.37%) 18.69 18.64 - 18.75 0.6173 times
Thu 26 March 2026 18.71 (-1.06%) 18.87 18.70 - 18.89 1.8958 times
Wed 25 March 2026 18.91 (0.32%) 18.89 18.89 - 18.92 0.4617 times
Tue 24 March 2026 18.85 (-0.05%) 18.84 18.83 - 18.87 0.5228 times
Mon 23 March 2026 18.86 (0.27%) 18.84 18.84 - 18.89 1.2395 times
Fri 20 March 2026 18.81 (-0.79%) 18.90 18.81 - 18.93 0.6796 times
Thu 19 March 2026 18.96 (-0.21%) 18.95 18.92 - 18.96 0.8666 times
Tue 17 March 2026 19.00 (0.16%) 18.97 18.97 - 19.00 0.8108 times
Mon 16 March 2026 18.97 (0.11%) 18.96 18.93 - 18.98 1.5802 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.78 and 18.96

Weekly Target 118.64
Weekly Target 218.73
Weekly Target 318.82
Weekly Target 418.91
Weekly Target 519

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 31 March 2026 18.82 (0.97%) 18.75 18.73 - 18.91 0.786 times
Fri 27 March 2026 18.64 (-0.9%) 18.84 18.64 - 18.92 1.2812 times
Fri 20 March 2026 18.81 (-0.74%) 18.96 18.81 - 19.00 1.0649 times
Fri 13 March 2026 18.95 (-0.63%) 18.98 18.94 - 19.09 1.1111 times
Fri 06 March 2026 19.07 (-0.88%) 19.11 19.03 - 19.12 1.1255 times
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.8031 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.7378 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.4084 times
Fri 13 February 2026 19.19 (0.47%) 19.09 19.09 - 19.21 1.4267 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 1.2553 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 2.1825 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.49 and 18.97

Monthly Target 118.38
Monthly Target 218.6
Monthly Target 318.86
Monthly Target 419.08
Monthly Target 519.34

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.0344 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8923 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.4966 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.9829 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7547 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1511 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0015 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0039 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.7712 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9114 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0215 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.85
20 day DMA 18.93
35 day DMA 19.05
50 day DMA 19.08
100 day DMA 19.07
150 day DMA 19.08
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7618.77
12 day EMA18.8518.8518.87
20 day EMA18.918.9118.93
35 day EMA18.9718.9818.99
50 day EMA19.0419.0519.06

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7718.79
12 day SMA18.8518.8618.89
20 day SMA18.9318.9518.97
35 day SMA19.0519.0619.07
50 day SMA19.0819.0819.09
100 day SMA19.0719.0819.08
150 day SMA19.0819.0819.08
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme