PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.86 and 18.89

Daily Target 118.84
Daily Target 218.85
Daily Target 318.866666666667
Daily Target 418.88
Daily Target 518.9

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0%) 18.87 18.85 - 18.88 0.5905 times
Wed 26 August 2026 18.87 (0.05%) 18.86 18.86 - 18.87 0.7858 times
Tue 25 August 2026 18.86 (0.16%) 18.81 18.81 - 18.86 0.5818 times
Mon 24 August 2026 18.83 (-0.05%) 18.85 18.82 - 18.85 0.898 times
Fri 21 August 2026 18.84 (0.05%) 18.83 18.82 - 18.84 2.2595 times
Thu 20 August 2026 18.83 (-0.11%) 18.79 18.79 - 18.83 1.8287 times
Wed 19 August 2026 18.85 (0.37%) 18.81 18.81 - 18.85 1.0137 times
Tue 18 August 2026 18.78 (-0.16%) 18.78 18.76 - 18.78 0.9237 times
Mon 17 August 2026 18.81 (-0.11%) 18.82 18.79 - 18.84 0.661 times
Fri 14 August 2026 18.83 (-0.21%) 18.86 18.83 - 18.86 0.4574 times
Thu 13 August 2026 18.87 (0.16%) 18.84 18.84 - 18.87 1.1243 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.84 and 18.91

Weekly Target 118.78
Weekly Target 218.83
Weekly Target 318.853333333333
Weekly Target 418.9
Weekly Target 518.92

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0.16%) 18.85 18.81 - 18.88 0.7611 times
Fri 21 August 2026 18.84 (0.05%) 18.82 18.76 - 18.85 1.7819 times
Fri 14 August 2026 18.83 (-0.16%) 18.87 18.82 - 18.87 0.9332 times
Fri 07 August 2026 18.86 (-0.11%) 18.78 18.78 - 18.89 0.8993 times
Fri 31 July 2026 18.88 (0%) 18.87 18.82 - 18.90 0.7337 times
Fri 24 July 2026 18.88 (0%) 18.87 18.85 - 18.88 0.3133 times
Fri 24 July 2026 18.88 (-0.47%) 18.96 18.85 - 18.97 1.2178 times
Fri 17 July 2026 18.97 (0%) 18.94 18.93 - 18.97 1.2424 times
Fri 10 July 2026 18.97 (-0.11%) 19.01 18.93 - 19.03 0.9898 times
Thu 02 July 2026 18.99 (-0.21%) 19.04 18.93 - 19.15 1.1275 times
Fri 26 June 2026 19.03 (0%) 19.03 18.99 - 19.09 1.0318 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.82 and 18.95

Monthly Target 118.71
Monthly Target 218.79
Monthly Target 318.84
Monthly Target 418.92
Monthly Target 518.97

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (-0.05%) 18.78 18.76 - 18.89 0.8722 times
Fri 31 July 2026 18.88 (-0.94%) 18.97 18.82 - 19.03 1.0181 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.9047 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 1.0479 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.8984 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.054 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.9092 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5249 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0015 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7691 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1729 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.84
20 day DMA 18.84
35 day DMA 18.87
50 day DMA 18.91
100 day DMA 18.96
150 day DMA 18.99
200 day DMA 19.01

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8518.84
12 day EMA18.8418.8418.84
20 day EMA18.8618.8618.86
35 day EMA18.8918.8918.89
50 day EMA18.9318.9318.93

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8518.84
12 day SMA18.8418.8418.84
20 day SMA18.8418.8418.84
35 day SMA18.8718.8818.88
50 day SMA18.9118.9218.92
100 day SMA18.9618.9618.96
150 day SMA18.9918.9918.99
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme