Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.01 and 18.35
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.61 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.25 (-0.38%) | 18.33 | 18.11 - 18.45 | 0.9425 times |
| Fri 04 April 2025 | 18.32 (-1.24%) | 18.43 | 18.32 - 18.48 | 0.5929 times |
| Thu 03 April 2025 | 18.55 (-0.59%) | 18.58 | 18.53 - 18.60 | 0.6508 times |
| Wed 02 April 2025 | 18.66 (0.16%) | 18.65 | 18.62 - 18.67 | 0.4416 times |
| Tue 01 April 2025 | 18.63 (-0.37%) | 18.65 | 18.60 - 18.66 | 1.023 times |
| Mon 31 March 2025 | 18.70 (-0.16%) | 18.69 | 18.69 - 18.73 | 1.2821 times |
| Fri 28 March 2025 | 18.73 (0%) | 18.73 | 18.72 - 18.73 | 0.4052 times |
| Wed 26 March 2025 | 18.73 (-0.05%) | 18.71 | 18.70 - 18.74 | 0.4181 times |
| Mon 24 March 2025 | 18.74 (0.05%) | 18.74 | 18.71 - 18.78 | 0.4705 times |
| Fri 21 March 2025 | 18.73 (-0.16%) | 18.73 | 18.70 - 18.73 | 3.7734 times |
| Thu 20 March 2025 | 18.76 (0.37%) | 18.71 | 18.70 - 18.76 | 0.368 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.01 and 18.35
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.25 (-0.38%) | 18.33 | 18.11 - 18.45 | 0.3298 times |
| Fri 04 April 2025 | 18.32 (-2.19%) | 18.69 | 18.32 - 18.73 | 1.3963 times |
| Fri 28 March 2025 | 18.73 (0%) | 18.74 | 18.70 - 18.78 | 0.4527 times |
| Fri 21 March 2025 | 18.73 (0.48%) | 18.64 | 18.64 - 18.76 | 1.9135 times |
| Fri 14 March 2025 | 18.64 (-0.48%) | 18.70 | 18.61 - 18.71 | 0.7198 times |
| Fri 07 March 2025 | 18.73 (-0.32%) | 18.73 | 18.65 - 18.74 | 0.8298 times |
| Fri 28 February 2025 | 18.79 (0.16%) | 18.77 | 18.74 - 18.82 | 1.0183 times |
| Fri 21 February 2025 | 18.76 (0.05%) | 18.84 | 18.69 - 18.84 | 1.3607 times |
| Fri 14 February 2025 | 18.75 (0.11%) | 18.71 | 18.66 - 18.78 | 0.9143 times |
| Fri 07 February 2025 | 18.73 (-0.16%) | 18.67 | 18.61 - 18.75 | 1.0648 times |
| Fri 31 January 2025 | 18.76 (0.43%) | 18.64 | 18.64 - 18.87 | 0.8631 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.9 and 18.46
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.25 (-2.41%) | 18.65 | 18.11 - 18.67 | 0.3362 times |
| Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.1486 times |
| Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.1469 times |
| Fri 31 January 2025 | 18.76 (0.81%) | 18.59 | 18.50 - 18.87 | 1.1166 times |
| Tue 31 December 2024 | 18.61 (-0.64%) | 18.74 | 18.58 - 18.81 | 0.8968 times |
| Tue 26 November 2024 | 18.73 (0.59%) | 18.59 | 18.54 - 18.77 | 0.887 times |
| Thu 31 October 2024 | 18.62 (-1.01%) | 18.76 | 18.59 - 18.80 | 1.2541 times |
| Mon 30 September 2024 | 18.81 (1.46%) | 18.54 | 18.47 - 18.84 | 0.8423 times |
| Fri 30 August 2024 | 18.54 (0.71%) | 18.37 | 18.11 - 18.60 | 1.3967 times |
| Wed 31 July 2024 | 18.41 (1.04%) | 18.24 | 18.17 - 18.43 | 0.9747 times |
| Fri 28 June 2024 | 18.22 (0.16%) | 18.19 | 18.11 - 18.34 | 0.6678 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.53 | 18.63 |
| 12 day EMA | 18.56 | 18.62 | 18.67 |
| 20 day EMA | 18.61 | 18.65 | 18.68 |
| 35 day EMA | 18.66 | 18.68 | 18.7 |
| 50 day EMA | 18.67 | 18.69 | 18.7 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.57 | 18.65 |
| 12 day SMA | 18.62 | 18.66 | 18.69 |
| 20 day SMA | 18.64 | 18.66 | 18.68 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.69 | 18.7 | 18.71 |
| 100 day SMA | 18.68 | 18.68 | 18.69 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.