Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.9 and 18.93
| Daily Target 1 | 18.88 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.94 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.91 (0%) | 18.91 | 18.90 - 18.93 | 0.7534 times |
| Fri 08 August 2025 | 18.91 (0.16%) | 18.92 | 18.90 - 18.92 | 0.397 times |
| Thu 07 August 2025 | 18.88 (-0.11%) | 18.89 | 18.77 - 18.94 | 2.5371 times |
| Wed 06 August 2025 | 18.90 (0.11%) | 18.89 | 18.88 - 18.90 | 1.0923 times |
| Tue 05 August 2025 | 18.88 (0.05%) | 18.88 | 18.86 - 18.89 | 0.9137 times |
| Fri 01 August 2025 | 18.87 (-0.32%) | 18.88 | 18.87 - 18.89 | 0.8351 times |
| Thu 31 July 2025 | 18.93 (0%) | 18.95 | 18.93 - 18.96 | 0.6359 times |
| Wed 30 July 2025 | 18.93 (-0.26%) | 18.93 | 18.93 - 19.00 | 0.8539 times |
| Tue 29 July 2025 | 18.98 (0.21%) | 18.93 | 18.93 - 18.98 | 0.9425 times |
| Mon 28 July 2025 | 18.94 (-0.11%) | 18.93 | 18.92 - 18.95 | 1.039 times |
| Fri 25 July 2025 | 18.96 (0.21%) | 18.91 | 18.91 - 18.97 | 0.4376 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.9 and 18.93
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.91 (0%) | 18.91 | 18.90 - 18.93 | 0.1865 times |
| Fri 08 August 2025 | 18.91 (0.21%) | 18.88 | 18.77 - 18.94 | 1.2229 times |
| Fri 01 August 2025 | 18.87 (-0.47%) | 18.93 | 18.87 - 19.00 | 1.066 times |
| Fri 25 July 2025 | 18.96 (0.37%) | 18.90 | 18.85 - 18.97 | 0.7971 times |
| Fri 18 July 2025 | 18.89 (-0.16%) | 18.92 | 18.87 - 18.96 | 0.7714 times |
| Fri 11 July 2025 | 18.92 (0.05%) | 18.93 | 18.88 - 19.01 | 0.9785 times |
| Thu 03 July 2025 | 18.91 (0%) | 18.92 | 18.86 - 18.97 | 1.1058 times |
| Fri 27 June 2025 | 18.91 (0.27%) | 18.84 | 18.82 - 18.97 | 1.6112 times |
| Fri 20 June 2025 | 18.86 (0.53%) | 18.80 | 18.78 - 18.89 | 1.3157 times |
| Fri 13 June 2025 | 18.76 (0.16%) | 18.74 | 18.73 - 18.87 | 0.9448 times |
| Fri 06 June 2025 | 18.73 (-0.11%) | 18.68 | 18.65 - 18.78 | 0.8171 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.84 and 19.01
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.91 (-0.11%) | 18.88 | 18.77 - 18.94 | 0.3384 times |
| Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.8832 times |
| Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 1.0438 times |
| Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.1698 times |
| Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.4409 times |
| Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.1327 times |
| Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.131 times |
| Fri 31 January 2025 | 18.76 (0.81%) | 18.59 | 18.50 - 18.87 | 1.1011 times |
| Tue 31 December 2024 | 18.61 (-0.64%) | 18.74 | 18.58 - 18.81 | 0.8843 times |
| Tue 26 November 2024 | 18.73 (0.59%) | 18.59 | 18.54 - 18.77 | 0.8747 times |
| Thu 31 October 2024 | 18.62 (-1.01%) | 18.76 | 18.59 - 18.80 | 1.2367 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.9 | 18.9 |
| 12 day EMA | 18.91 | 18.91 | 18.91 |
| 20 day EMA | 18.9 | 18.9 | 18.9 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.89 |
| 12 day SMA | 18.92 | 18.92 | 18.92 |
| 20 day SMA | 18.91 | 18.91 | 18.91 |
| 35 day SMA | 18.91 | 18.9 | 18.9 |
| 50 day SMA | 18.86 | 18.86 | 18.85 |
| 100 day SMA | 18.7 | 18.7 | 18.7 |
| 150 day SMA | 18.7 | 18.69 | 18.69 |
| 200 day SMA | 18.7 | 18.7 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.