Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 47.23 and 47.4
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.52 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (0.02%) | 47.39 | 47.25 - 47.42 | 0.4216 times | Wed 24 December 2025 | 47.37 (0.45%) | 47.17 | 47.16 - 47.45 | 0.508 times | Tue 23 December 2025 | 47.16 (0.02%) | 47.09 | 47.08 - 47.21 | 0.9486 times | Mon 22 December 2025 | 47.15 (0.19%) | 47.04 | 47.03 - 47.19 | 0.5003 times | Fri 19 December 2025 | 47.06 (0.49%) | 46.86 | 46.86 - 47.18 | 2.931 times | Thu 18 December 2025 | 46.83 (0.3%) | 46.97 | 46.73 - 47.15 | 1.4942 times | Wed 17 December 2025 | 46.69 (-0.47%) | 46.98 | 46.67 - 47.06 | 0.8989 times | Tue 16 December 2025 | 46.91 (-0.8%) | 47.24 | 46.73 - 47.27 | 0.7713 times | Mon 15 December 2025 | 47.29 (-0.02%) | 47.46 | 47.13 - 47.48 | 0.6713 times | Fri 12 December 2025 | 47.30 (-0.59%) | 47.63 | 47.17 - 47.67 | 0.8548 times | Thu 11 December 2025 | 47.58 (0.53%) | 47.26 | 47.26 - 47.61 | 0.998 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.21 and 47.63
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5846 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.6631 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9915 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.5027 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8808 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.8765 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.9135 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.6246 times | Fri 31 October 2025 | 45.69 (0%) | 45.68 | 45.48 - 45.83 | 0.2233 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.7393 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.7013 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.96 and 48.1
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (1.07%) | 46.61 | 46.53 - 47.67 | 0.9536 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8638 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7189 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6134 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7149 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7222 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.5842 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6634 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.0185 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.1471 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6062 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.17 | 47.07 |
| 12 day EMA | 47.09 | 47.04 | 46.98 |
| 20 day EMA | 46.91 | 46.86 | 46.81 |
| 35 day EMA | 46.59 | 46.54 | 46.49 |
| 50 day EMA | 46.19 | 46.14 | 46.09 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.11 | 46.98 |
| 12 day SMA | 47.17 | 47.12 | 47.07 |
| 20 day SMA | 47.03 | 46.99 | 46.94 |
| 35 day SMA | 46.43 | 46.38 | 46.32 |
| 50 day SMA | 46.18 | 46.14 | 46.09 |
| 100 day SMA | 45.26 | 45.21 | 45.17 |
| 150 day SMA | 44.14 | 44.1 | 44.06 |
| 200 day SMA | 42.9 | 42.87 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.