Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 53.65 and 54.08
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.41 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.95 (-0.77%) | 54.19 | 53.78 - 54.21 | 0.8356 times | Tue 07 July 2026 | 54.37 (-0.15%) | 54.51 | 54.28 - 54.65 | 0.7412 times | Mon 06 July 2026 | 54.45 (0.29%) | 54.41 | 54.28 - 54.50 | 1.1356 times | Thu 02 July 2026 | 54.29 (0.44%) | 54.29 | 53.87 - 54.52 | 0.7131 times | Wed 01 July 2026 | 54.05 (0.04%) | 53.94 | 53.90 - 54.34 | 0.5574 times | Tue 30 June 2026 | 54.03 (0.04%) | 53.94 | 53.87 - 54.16 | 0.9537 times | Mon 29 June 2026 | 54.01 (0.63%) | 53.92 | 53.63 - 54.04 | 0.9663 times | Fri 26 June 2026 | 53.67 (-0.09%) | 53.55 | 53.45 - 53.93 | 1.2353 times | Thu 25 June 2026 | 53.72 (0.45%) | 53.84 | 53.59 - 54.06 | 1.5257 times | Wed 24 June 2026 | 53.48 (-0.02%) | 53.50 | 53.34 - 53.84 | 1.3361 times | Tue 23 June 2026 | 53.49 (-0.52%) | 53.28 | 53.23 - 53.71 | 0.8879 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.43 and 54.3
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.126666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.95 (-0.63%) | 54.41 | 53.78 - 54.65 | 0.3689 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.4339 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 0.8213 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.5074 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.0296 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.7964 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.6184 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.7664 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 3.587 times | Fri 08 May 2026 | 52.57 (0.06%) | 52.30 | 52.01 - 52.64 | 1.0707 times | Wed 06 May 2026 | 52.54 (1.41%) | 51.90 | 51.40 - 52.60 | 0.8308 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.87 and 54.74
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.95 (-0.15%) | 53.94 | 53.78 - 54.65 | 0.1224 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.772 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6032 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1715 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9751 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0575 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8355 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9889 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8286 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6452 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5872 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.24 | 54.18 |
| 12 day EMA | 54.02 | 54.03 | 53.97 |
| 20 day EMA | 53.84 | 53.83 | 53.77 |
| 35 day EMA | 53.44 | 53.41 | 53.35 |
| 50 day EMA | 53.06 | 53.02 | 52.97 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.24 | 54.17 |
| 12 day SMA | 53.94 | 53.93 | 53.86 |
| 20 day SMA | 53.84 | 53.81 | 53.74 |
| 35 day SMA | 53.59 | 53.54 | 53.5 |
| 50 day SMA | 53.15 | 53.09 | 53.02 |
| 100 day SMA | 51.05 | 51 | 50.96 |
| 150 day SMA | 50.05 | 50 | 49.95 |
| 200 day SMA | 48.91 | 48.86 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.