Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 42.17 and 42.37
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.53 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (0.02%) | 42.32 | 42.25 - 42.45 | 0.7455 times | Thu 13 February 2025 | 42.28 (0.88%) | 42.01 | 41.93 - 42.30 | 0.8912 times | Wed 12 February 2025 | 41.91 (-0.45%) | 41.75 | 41.73 - 42.00 | 2.1029 times | Tue 11 February 2025 | 42.10 (0.36%) | 41.88 | 41.83 - 42.11 | 0.5464 times | Mon 10 February 2025 | 41.95 (0.31%) | 42.07 | 41.80 - 42.07 | 0.6538 times | Fri 07 February 2025 | 41.82 (-0.83%) | 42.20 | 41.81 - 42.26 | 0.926 times | Thu 06 February 2025 | 42.17 (0.09%) | 42.27 | 41.95 - 42.32 | 1.0219 times | Wed 05 February 2025 | 42.13 (0.45%) | 41.95 | 41.78 - 42.16 | 0.8475 times | Tue 04 February 2025 | 41.94 (0.31%) | 41.74 | 41.73 - 42.02 | 1.0412 times | Mon 03 February 2025 | 41.81 (-0.45%) | 41.40 | 41.31 - 41.95 | 1.2235 times | Fri 31 January 2025 | 42.00 (-0.76%) | 42.36 | 41.95 - 42.44 | 1.3338 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 42.01 and 42.73
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (1.12%) | 42.07 | 41.73 - 42.45 | 1.2233 times | Fri 07 February 2025 | 41.82 (-0.43%) | 41.40 | 41.31 - 42.32 | 1.2531 times | Fri 31 January 2025 | 42.00 (-0.24%) | 41.75 | 41.75 - 42.44 | 1.2103 times | Fri 24 January 2025 | 42.10 (1.25%) | 41.75 | 41.73 - 42.21 | 1.4986 times | Fri 17 January 2025 | 41.58 (0%) | 41.59 | 41.41 - 41.68 | 0.2023 times | Fri 17 January 2025 | 41.58 (4.11%) | 39.80 | 39.75 - 41.68 | 1.2632 times | Fri 10 January 2025 | 39.94 (-1.48%) | 40.47 | 39.88 - 40.54 | 0.6614 times | Wed 08 January 2025 | 40.54 (-0.17%) | 40.76 | 40.19 - 41.02 | 0.7042 times | Fri 03 January 2025 | 40.61 (-0.1%) | 40.29 | 39.97 - 40.65 | 1.0614 times | Fri 27 December 2024 | 40.65 (0.12%) | 40.31 | 40.12 - 40.97 | 0.9223 times | Fri 20 December 2024 | 40.60 (-2.8%) | 41.79 | 39.98 - 41.87 | 1.8142 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 41.8 and 42.94
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (0.69%) | 41.40 | 41.31 - 42.45 | 0.4737 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 1.1511 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.923 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.7606 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.7403 times | Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.8132 times | Fri 30 August 2024 | 40.29 (1.85%) | 39.66 | 37.06 - 40.32 | 1.3296 times | Wed 31 July 2024 | 39.56 (4.24%) | 38.06 | 37.81 - 39.89 | 0.8969 times | Fri 28 June 2024 | 37.95 (-0.55%) | 38.18 | 37.43 - 38.32 | 1.6745 times | Fri 31 May 2024 | 38.16 (3.67%) | 36.76 | 36.69 - 38.62 | 1.2372 times | Tue 30 April 2024 | 36.81 (-4.32%) | 38.50 | 36.36 - 38.55 | 2.4319 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.08 | 41.98 |
| 12 day EMA | 42.04 | 41.99 | 41.94 |
| 20 day EMA | 41.92 | 41.88 | 41.84 |
| 35 day EMA | 41.78 | 41.75 | 41.72 |
| 50 day EMA | 41.56 | 41.53 | 41.5 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.01 | 41.99 |
| 12 day SMA | 42.06 | 42.04 | 42.02 |
| 20 day SMA | 42.03 | 42 | 41.95 |
| 35 day SMA | 41.42 | 41.38 | 41.34 |
| 50 day SMA | 41.43 | 41.44 | 41.44 |
| 100 day SMA | 41.21 | 41.19 | 41.16 |
| 150 day SMA | 40.51 | 40.49 | 40.46 |
| 200 day SMA | 39.86 | 39.83 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.