Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 55.9 and 56.23
| Daily Target 1 | 55.83 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.156666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8227 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.2611 times | Wed 26 August 2026 | 56.23 (0.12%) | 56.01 | 56.01 - 56.33 | 0.7489 times | Tue 25 August 2026 | 56.16 (0.02%) | 56.22 | 55.99 - 56.22 | 0.6717 times | Mon 24 August 2026 | 56.15 (0.09%) | 56.10 | 56.01 - 56.19 | 0.7253 times | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 0.9392 times | Thu 20 August 2026 | 55.83 (-0.91%) | 56.08 | 55.79 - 56.24 | 1.067 times | Wed 19 August 2026 | 56.34 (0.63%) | 56.35 | 56.29 - 56.66 | 1.0131 times | Tue 18 August 2026 | 55.99 (-0.32%) | 56.17 | 55.98 - 56.23 | 2.0114 times | Mon 17 August 2026 | 56.17 (-0.57%) | 56.44 | 56.16 - 56.46 | 0.7396 times | Fri 14 August 2026 | 56.49 (0.07%) | 56.48 | 56.41 - 56.58 | 0.6264 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.02 and 56.44
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.9604 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.3101 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 1.0754 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 1.038 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 1.054 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1323 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.967 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.1335 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.624 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.7054 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.3352 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.54 and 57.24
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.12 (2.46%) | 54.96 | 54.96 - 56.66 | 0.5769 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6833 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7308 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5177 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.109 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8697 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0011 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.7909 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9361 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.7844 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6108 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.63 |
| 150 day DMA | 52 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.13 | 56.16 |
| 12 day EMA | 56.06 | 56.05 | 56.05 |
| 20 day EMA | 55.88 | 55.85 | 55.83 |
| 35 day EMA | 55.52 | 55.48 | 55.44 |
| 50 day EMA | 55.02 | 54.97 | 54.92 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.14 | 56.09 |
| 12 day SMA | 56.18 | 56.18 | 56.17 |
| 20 day SMA | 56.05 | 55.98 | 55.91 |
| 35 day SMA | 55.39 | 55.34 | 55.3 |
| 50 day SMA | 54.98 | 54.94 | 54.89 |
| 100 day SMA | 53.63 | 53.56 | 53.49 |
| 150 day SMA | 52 | 51.95 | 51.9 |
| 200 day SMA | 50.79 | 50.74 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.