Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 47.79 and 48.1
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.34 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.98 (0.78%) | 48.00 | 47.90 - 48.21 | 0.7812 times | Fri 13 March 2026 | 47.61 (-0.23%) | 47.94 | 47.56 - 48.18 | 0.8366 times | Thu 12 March 2026 | 47.72 (-1.36%) | 48.01 | 47.72 - 48.12 | 0.6313 times | Wed 11 March 2026 | 48.38 (0.06%) | 48.34 | 48.15 - 48.53 | 0.601 times | Tue 10 March 2026 | 48.35 (-0.29%) | 48.41 | 48.26 - 48.87 | 0.5831 times | Mon 09 March 2026 | 48.49 (0.35%) | 47.86 | 47.42 - 48.59 | 1.6604 times | Fri 06 March 2026 | 48.32 (-1.21%) | 48.39 | 47.96 - 48.43 | 1.6868 times | Thu 05 March 2026 | 48.91 (-0.97%) | 49.13 | 48.58 - 49.33 | 0.6752 times | Wed 04 March 2026 | 49.39 (0.55%) | 49.25 | 48.99 - 49.49 | 0.4377 times | Tue 03 March 2026 | 49.12 (-1.11%) | 48.87 | 48.35 - 49.30 | 2.1067 times | Mon 02 March 2026 | 49.67 (-0.08%) | 49.30 | 49.28 - 49.79 | 0.7044 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.79 and 48.1
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.98 (0.78%) | 48.00 | 47.90 - 48.21 | 0.3227 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.7814 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 2.3177 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.9803 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.8601 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1827 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.8293 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.1192 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.7488 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 0.8579 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.7348 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.52 and 48.89
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.98 (-3.48%) | 49.30 | 47.42 - 49.79 | 1.3064 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1734 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.927 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0972 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9194 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7159 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6515 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7594 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7671 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6827 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7047 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.93 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.06 | 48.28 |
| 12 day EMA | 48.48 | 48.57 | 48.74 |
| 20 day EMA | 48.72 | 48.8 | 48.93 |
| 35 day EMA | 48.77 | 48.82 | 48.89 |
| 50 day EMA | 48.69 | 48.72 | 48.77 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.11 | 48.25 |
| 12 day SMA | 48.64 | 48.79 | 48.97 |
| 20 day SMA | 49.03 | 49.11 | 49.21 |
| 35 day SMA | 49.18 | 49.2 | 49.22 |
| 50 day SMA | 48.93 | 48.91 | 48.9 |
| 100 day SMA | 47.63 | 47.61 | 47.58 |
| 150 day SMA | 46.59 | 46.55 | 46.52 |
| 200 day SMA | 45.44 | 45.4 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.