Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 41.41 and 41.73
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.78 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.57 (0.29%) | 41.34 | 41.25 - 41.57 | 0.6978 times |
| Wed 11 June 2025 | 41.45 (-0.26%) | 41.61 | 41.34 - 41.64 | 0.5508 times |
| Tue 10 June 2025 | 41.56 (0.63%) | 41.38 | 41.36 - 41.61 | 0.8852 times |
| Mon 09 June 2025 | 41.30 (0.12%) | 41.35 | 41.22 - 41.46 | 1.0018 times |
| Fri 06 June 2025 | 41.25 (1.13%) | 41.14 | 41.09 - 41.31 | 0.7157 times |
| Thu 05 June 2025 | 40.79 (-0.24%) | 41.03 | 40.70 - 41.03 | 1.1077 times |
| Wed 04 June 2025 | 40.89 (-0.44%) | 41.14 | 40.89 - 41.15 | 1.0254 times |
| Tue 03 June 2025 | 41.07 (0.64%) | 40.76 | 40.67 - 41.10 | 0.7933 times |
| Mon 02 June 2025 | 40.81 (0.17%) | 40.66 | 40.37 - 40.82 | 2.298 times |
| Fri 30 May 2025 | 40.74 (0.05%) | 40.62 | 40.43 - 40.85 | 0.9242 times |
| Thu 29 May 2025 | 40.72 (0.39%) | 40.77 | 40.38 - 40.77 | 0.8541 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 41.4 and 41.82
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.57 (0.78%) | 41.35 | 41.22 - 41.64 | 0.8438 times |
| Fri 06 June 2025 | 41.25 (1.25%) | 40.66 | 40.37 - 41.31 | 1.5984 times |
| Fri 30 May 2025 | 40.74 (1.42%) | 40.55 | 40.38 - 40.93 | 0.8241 times |
| Fri 23 May 2025 | 40.17 (-2.67%) | 40.98 | 39.89 - 41.31 | 1.3673 times |
| Fri 16 May 2025 | 41.27 (3.9%) | 40.77 | 40.49 - 41.27 | 1.1837 times |
| Fri 09 May 2025 | 39.72 (-0.18%) | 39.53 | 39.24 - 40.11 | 1.2473 times |
| Fri 02 May 2025 | 39.79 (2.53%) | 38.91 | 38.38 - 39.89 | 1.2482 times |
| Fri 25 April 2025 | 38.81 (2.78%) | 37.52 | 36.63 - 38.91 | 1.1313 times |
| Thu 17 April 2025 | 37.76 (0.53%) | 37.95 | 37.27 - 38.15 | 0.5559 times |
| Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 40.97 and 42.24
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.57 (2.04%) | 40.66 | 40.37 - 41.64 | 0.398 times |
| Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.8293 times |
| Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.5232 times |
| Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.4339 times |
| Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.7578 times |
| Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 1.0644 times |
| Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.8535 times |
| Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.7033 times |
| Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.6846 times |
| Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.7519 times |
| Fri 30 August 2024 | 40.29 (1.85%) | 39.66 | 37.06 - 40.32 | 1.2295 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.32 | 41.25 |
| 12 day EMA | 41.13 | 41.05 | 40.98 |
| 20 day EMA | 40.86 | 40.79 | 40.72 |
| 35 day EMA | 40.28 | 40.2 | 40.13 |
| 50 day EMA | 39.69 | 39.61 | 39.54 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.27 | 41.16 |
| 12 day SMA | 41.06 | 41 | 40.9 |
| 20 day SMA | 40.96 | 40.91 | 40.87 |
| 35 day SMA | 40.37 | 40.27 | 40.14 |
| 50 day SMA | 39.51 | 39.41 | 39.35 |
| 100 day SMA | 40.36 | 40.37 | 40.37 |
| 150 day SMA | 40.67 | 40.66 | 40.65 |
| 200 day SMA | 40.57 | 40.56 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.