Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 55.72 and 56.28
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.7 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (-0.8%) | 56.38 | 55.87 - 56.43 | 0.8341 times | Thu 29 October 2026 | 56.57 (0.43%) | 56.38 | 56.32 - 56.57 | 0.9163 times | Wed 28 October 2026 | 56.33 (0.2%) | 56.19 | 56.10 - 56.36 | 1.1307 times | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 56.01 - 56.27 | 0.7556 times | Mon 26 October 2026 | 56.19 (0.25%) | 56.09 | 56.09 - 56.38 | 0.9202 times | Fri 23 October 2026 | 56.05 (-0.59%) | 56.07 | 55.86 - 56.24 | 0.7968 times | Thu 22 October 2026 | 56.38 (0.12%) | 56.10 | 55.96 - 56.39 | 1.025 times | Wed 21 October 2026 | 56.31 (0.11%) | 56.24 | 56.11 - 56.38 | 1.8026 times | Tue 20 October 2026 | 56.25 (0.79%) | 55.90 | 55.90 - 56.29 | 0.9326 times | Mon 19 October 2026 | 55.81 (-0.14%) | 55.89 | 55.79 - 56.05 | 0.8862 times | Fri 16 October 2026 | 55.89 (-0.37%) | 56.35 | 55.74 - 56.40 | 1.9336 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56 and 56.7
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (0.12%) | 56.09 | 55.87 - 56.57 | 0.6696 times | Fri 23 October 2026 | 56.05 (0.29%) | 55.89 | 55.79 - 56.39 | 0.7998 times | Fri 16 October 2026 | 55.89 (0.63%) | 55.66 | 55.44 - 56.40 | 1.221 times | Fri 09 October 2026 | 55.54 (1.29%) | 54.77 | 54.64 - 55.61 | 1.5458 times | Fri 02 October 2026 | 54.83 (-0.9%) | 55.12 | 54.17 - 55.12 | 1.3806 times | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.3426 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.6914 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.7028 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 0.9195 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.727 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 0.9917 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.15 and 57.55
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (3.1%) | 54.45 | 54.17 - 56.57 | 0.8445 times | Wed 30 September 2026 | 54.43 (-2.58%) | 55.81 | 54.43 - 56.55 | 0.7555 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6131 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6907 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7388 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5343 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1212 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8902 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0121 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.7996 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9464 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.19 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.73 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.34 | 56.23 |
| 12 day EMA | 56.13 | 56.13 | 56.05 |
| 20 day EMA | 55.98 | 55.97 | 55.91 |
| 35 day EMA | 55.91 | 55.9 | 55.86 |
| 50 day EMA | 55.82 | 55.81 | 55.78 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.27 | 56.23 |
| 12 day SMA | 56.19 | 56.15 | 56.09 |
| 20 day SMA | 55.89 | 55.83 | 55.73 |
| 35 day SMA | 55.6 | 55.59 | 55.56 |
| 50 day SMA | 55.73 | 55.72 | 55.72 |
| 100 day SMA | 55.22 | 55.19 | 55.16 |
| 150 day SMA | 54.02 | 53.96 | 53.9 |
| 200 day SMA | 52.7 | 52.66 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.